Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Europe ETF FTSE Vanguard
VGK
65.54
-0.08 (-0.12%)
3,396,026
$222.58M
S&P 500 Low Vol Invesco ETF
SPLV
63.73
+0.03 (0.05%)
3,461,063
$220.57M
Ultrapro Dow30 3X ETF
UDOW
72.64
+0.37 (0.51%)
3,003,138
$218.15M
India MSCI Ishares ETF
INDA
52.41
+0.06 (0.11%)
4,162,066
$218.13M
South Korea Ishares MSCI ETF
EWY
63.09
+0.04 (0.06%)
3,456,843
$218.09M
Direxion Daily TSLA Bull 2X Shares
TSLL
8.010
-0.32 (-3.84%)
25,947,155
$207.84M
Short-Term Corp Bond Ishares ETF
IGSB
50.71
-0.08 (-0.16%)
4,066,106
$206.19M
Information Technology ETF Vanguard
VGT
489.37
-5.36 (-1.08%)
405,875
$198.62M
S&P Biotech Bear -3X Direxion
LABD
9.030
-1.03 (-10.24%)
21,370,426
$192.97M
S&P 500 Value Ishares ETF
IVE
178.36
-0.43 (-0.24%)
1,075,163
$191.77M
SPDR Long Term Treasury Portfolio ETF
SPTL
26.28
+0.17 (0.65%)
7,264,345
$190.91M
Technology Bear -3X Direxion
TECS
9.420
+0.29 (3.18%)
19,594,324
$184.58M
Blackstone Gso Senior Loan SPDR
SRLN
41.68
+0.01 (0.03%)
4,358,869
$181.68M
Vaneck Oil Services ETF
OIH
308.43
-4.56 (-1.46%)
588,594
$181.54M
Enhanced Short-Maturity Strgy Pimco ETF
MINT
100.18
+0.03 (0.03%)
1,799,607
$180.28M
DJ Internet Index ETF FT
FDN
197.06
+1.93 (0.99%)
912,122
$179.74M
MBS Ishares ETF
MBB
89.76
+0.22 (0.25%)
1,965,910
$176.46M
Schwab Intl Equity ETF
SCHF
37.63
-0.04 (-0.11%)
4,628,606
$174.17M
JPM Equity Premium Income ETF
JEPI
55.50
-0.10 (-0.19%)
3,108,534
$172.52M
AXS TSLA Bear Daily ETF
TSLQ
35.52
+0.69 (1.98%)
4,678,658
$166.19M
US Treasury Bond Ishares ETF
GOVT
22.16
+0.06 (0.27%)
7,490,519
$165.95M
JPMorgan Nasdaq Equity Premium Income ETF
JEPQ
51.32
-0.72 (-1.38%)
3,223,602
$165.44M
Total World Stock Index ETF Vanguard
VT
106.34
-0.20 (-0.19%)
1,521,386
$161.78M
USA Momentum Factor Ishares Edge MSCI ETF
MTUM
175.29
-1.82 (-1.03%)
910,062
$159.52M
Schwab U.S. TIPS ETF
SCHP
51.10
+0.08 (0.16%)
3,116,691
$159.26M
GS Treasuryaccess 0-1 Year ETF
GBIL
99.66
+0.02 (0.02%)
1,569,188
$156.39M
US Preferred Stock Ishares ETF
PFF
31.14
+0.18 (0.57%)
4,893,841
$152.37M
USA ESG Optimized Ishares MSCI ETF
ESGU
109.90
-0.38 (-0.34%)
1,386,400
$152.37M
Short-Term Govt Bond Vanguard
VGSH
57.55
-0.10 (-0.17%)
2,619,770
$150.77M
Russell Midcap Growth Ishares ETF
IWP
107.46
+0.02 (0.02%)
1,382,656
$148.58M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.