Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lixte Biotech Hlds | LIXT | 3.740 | 0.9800 | 106,200 | +2.76 |
+281.63% |
| Anpac Bio-Medical Science CO ADR | ANPC | 7.140 | 3.500 | 40,852,000 | +3.64 |
+104.00% |
| Newborn Acquisition Corp | NBAC | 22.27 | 11.96 | 24,414,100 | +10.31 |
+86.20% |
| Newborn Acquisition Corp | NBACU | 27.01 | 14.91 | 39,800 | +12.10 |
+81.16% |
| Mmtec Inc | MTC | 2.010 | 1.200 | 142,220,700 | +0.81 |
+67.50% |
| Elys Game Tech Corp | ELYS | 2.250 | 1.410 | 17,262,800 | +0.84 |
+59.57% |
| Future Fintech Group Inc | FTFT | 3.000 | 2.140 | 3,224,100 | +0.86 |
+40.19% |
| Slack Technologies Inc | WORK | 40.70 | 29.58 | 141,248,900 | +11.12 |
+37.59% |
| Renalytix Ai Plc ADR | RNLX | 14.08 | 10.69 | 578,200 | +3.39 |
+31.71% |
| Appian Corp Cl A | APPN | 174.90 | 132.81 | 4,952,200 | +42.09 |
+31.69% |
| Cocrystal Pharma Inc | COCP | 1.710 | 1.300 | 70,046,400 | +0.41 |
+31.54% |
| Zk International Group CO Ltd | ZKIN | 2.280 | 1.750 | 31,788,600 | +0.53 |
+30.29% |
| Sierra Wireless IN | SWIR | 14.44 | 11.21 | 2,801,700 | +3.23 |
+28.81% |
| Widepoint Corp | WYY | 10.48 | 8.220 | 6,695,900 | +2.26 |
+27.49% |
| Tenzing Acquisition Corp. Units | TZACU | 17.01 | 13.57 | 500 | +3.44 |
+25.35% |
| Second Sight | EYES | 1.090 | 0.8722 | 6,190,800 | +0.22 |
+24.97% |
| Tuniu Corporatio Ads | TOUR | 3.530 | 2.840 | 28,904,000 | +0.69 |
+24.30% |
| Francesca's Holdings | FRAN | 4.250 | 3.430 | 2,001,300 | +0.82 |
+23.91% |
| Airnet Technology Inc | ANTE | 1.380 | 1.120 | 1,868,100 | +0.26 |
+23.21% |
| Precigen Inc | PGEN | 7.480 | 6.080 | 3,389,600 | +1.40 |
+23.03% |
| Shift Technologies Inc | SFT | 8.990 | 7.320 | 5,679,400 | +1.67 |
+22.81% |
| Medavail Hldg Inc | MDVL | 14.77 | 12.20 | 54,600 | +2.57 |
+21.07% |
| Insu Acquisition Corp II | INAQU | 13.90 | 11.50 | 1,169,600 | +2.40 |
+20.87% |
| Insu Acquisition Corp. II Cl A | INAQ | 13.49 | 11.19 | 8,193,900 | +2.30 |
+20.55% |
| 21Vianet Group Inc | VNET | 29.96 | 24.89 | 8,933,000 | +5.07 |
+20.37% |
| Veritone Inc | VERI | 20.86 | 17.38 | 2,090,800 | +3.48 |
+20.02% |
| Dunxin Financial Holdings Ltd | DXF | 1.550 | 1.300 | 1,282,600 | +0.25 |
+19.23% |
| Rmg Acquisition Corp Cl A | RMG | 14.09 | 11.88 | 9,500,200 | +2.21 |
+18.60% |
| Jiayin Group Inc ADR | JFIN | 4.010 | 3.390 | 5,015,100 | +0.62 |
+18.29% |
| Lianluo Smart Ltd | LLIT | 4.930 | 4.170 | 589,500 | +0.76 |
+18.23% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.