• THURSDAY, OCTOBER 19, 2017
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Gainers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NASDAQ TEST STOCK  ZXZZT 51.49 18.71 13,712
+32.78
+175.20%
Perceptron Inc  PRCP 6.500 3.070 91,158,800
+3.43
+111.73%
Rigel Pharmaceuticals  RIGL 4.125 2.160 258,508,500
+1.96
+90.97%
Inmune Bio Inc  INMB 15.75 8.850 44,738,600
+6.90
+77.97%
Cleveland Biolabs  CBLI 3.270 2.080 9,013,200
+1.19
+57.21%
Imv Inc.  IMV 4.630 3.000 62,093,900
+1.63
+54.33%
Dare Bioscience Inc  DARE 1.520 1.010 22,233,100
+0.51
+50.50%
Vaxart Inc  VXRT 16.97 12.12 127,590,300
+4.85
+40.02%
Caladrius Biosciences Ord Shs  CLBS 3.000 2.160 6,558,800
+0.84
+38.89%
Iconix Brand Group  ICON 1.040 0.7800 17,414,700
+0.26
+33.33%
Ipath US Treasury 5 Year Bull ETN  DFVL 84.85 63.68 1,900
+21.17
+33.24%
Future Fintech Group Inc  FTFT 3.080 2.410 1,656,300
+0.67
+27.80%
Independence Contract Drilling Inc  ICD 3.630 2.850 1,111,100
+0.78
+27.37%
Endurance Int Group  EIGI 4.990 3.940 9,482,800
+1.05
+26.65%
Lumber Liquidators Holdings Inc  LL 17.20 13.70 3,732,900
+3.50
+25.55%
Ipath US Treasury Steepener ETN  STPP 24.32 19.50 100
+4.82
+24.72%
Boxlight Corp Cl A  BOXL 1.940 1.570 115,791,100
+0.37
+23.57%
Funko Inc Cl A  FNKO 6.360 5.190 4,003,900
+1.17
+22.54%
T2 Biosystems CS  TTOO 1.620 1.330 31,985,100
+0.29
+21.80%
My Size Inc  MYSZ 1.400 1.150 9,325,400
+0.25
+21.74%
Aldeyra Therapeu  ALDX 5.700 4.700 4,712,400
+1.00
+21.28%
Micronet Enertec Tec  MICT 2.820 2.330 321,000
+0.49
+21.03%
Ocean Bio Chem Inc  OBCI 16.10 13.50 159,700
+2.60
+19.26%
Vbi Vaccines Inc CS  VBIV 4.510 3.800 21,984,300
+0.71
+18.68%
Educational Dev Cp  EDUC 12.28 10.36 254,200
+1.92
+18.53%
Chembio Diagnostics  CEMI 5.460 4.650 26,626,700
+0.81
+17.42%
Arcimoto Inc  FUV 6.310 5.380 2,634,800
+0.93
+17.29%
Vaccinex Inc  VCNX 5.440 4.650 2,228,900
+0.79
+16.99%
Oncosec Medical  ONCS 3.230 2.780 1,153,900
+0.45
+16.19%
Altimmune Inc  ALT 29.03 25.00 16,127,400
+4.03
+16.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.