| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Safe Pro Group Inc. - Common Stock
|
SPAI |
2.624 |
2.620 |
210 |
+0.00 |
+0.15% |
|
Sound Group Inc. - American Depositary Shares
|
SOGP |
1.242 |
1.240 |
101 |
+0.00 |
+0.12% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
4.093 |
4.090 |
260 |
+0.00 |
+0.07% |
|
Immuron Limited - American Depositary Shares
|
IMRN |
1.771 |
1.770 |
707 |
+0.00 |
+0.05% |
|
Iron Horse Acquisitions Corp. - Common Stock
|
IROH |
10.56 |
10.56 |
500 |
+0.00 |
+0.03% |
|
Enphase Energy, Inc. - Common Stock
|
ENPH |
41.40 |
41.39 |
3,155 |
+0.01 |
+0.02% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
25.22 |
25.22 |
2,460 |
+0.00 |
+0.01% |
|
United Airlines Holdings, Inc. - Common Stock
|
UAL |
79.44 |
79.44 |
1,195 |
+0.00 |
+0.01% |
|
Joint Stock Company Kaspi.kz - American Depository Shares
|
KSPI |
79.77 |
79.76 |
1,005 |
+0.00 |
+0.01% |
|
Boqii Holding Limited American Depositary Shares (each representing one hundred
|
BQ |
1.960 |
1.960 |
7,221 |
+0.00 |
+0.01% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
94.23 |
94.24 |
128 |
-0.00 |
-0.01% |
|
Jiuzi Holdings, Inc. - Ordinary Shares
|
JZXN |
4.499 |
4.500 |
112 |
-0.00 |
-0.02% |
|
Jack In The Box Inc. - Common Stock
|
JACK |
18.96 |
18.97 |
1,068 |
-0.00 |
-0.03% |
|
Summit Therapeutics Inc. - Common Stock
|
SMMT |
18.21 |
18.22 |
68,825 |
-0.00 |
-0.03% |
|
Quantum Computing Inc. - Common Stock
|
QUBT |
11.32 |
11.33 |
116,601 |
-0.01 |
-0.04% |
|
Eason Technology Limited American Depositary Shares (each representing
|
DXF |
6.177 |
6.180 |
1,005 |
-0.00 |
-0.05% |
|
U Power Limited - Class A Ordinary Shares
|
UCAR |
3.138 |
3.140 |
302 |
-0.00 |
-0.06% |
|
Tesla, Inc.
|
TSLA |
346.21 |
346.46 |
923,690 |
-0.25 |
-0.07% |
|
ZJK Industrial Co., Ltd. - Ordinary Shares
|
ZJK |
4.625 |
4.630 |
109 |
-0.00 |
-0.11% |
|
Host Hotels & Resorts
|
HST |
15.47 |
15.49 |
703 |
-0.02 |
-0.13% |
|
Gamehaus Holdings Inc. - Class A Ordinary Shares
|
GMHS |
1.687 |
1.690 |
251 |
-0.00 |
-0.17% |
|
Universal Security Instruments, Inc. Common Stock
|
UUU |
2.405 |
2.410 |
50,434 |
-0.00 |
-0.20% |
|
Telomir Pharmaceuticals, Inc. - Common Stock
|
TELO |
1.945 |
1.950 |
100 |
-0.00 |
-0.26% |
|
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
|
GDHG |
1.815 |
1.820 |
50,710 |
-0.01 |
-0.27% |
|
Autonomix Medical, Inc. - Common Stock
|
AMIX |
1.625 |
1.630 |
1,070 |
-0.00 |
-0.31% |
|
PharmaCyte Biotech, Inc. - Common Stock
|
PMCB |
1.025 |
1.030 |
180 |
-0.00 |
-0.45% |
|
Recursion Pharmaceuticals, Inc. - Class A Common Stock
|
RXRX |
4.160 |
4.180 |
167,560 |
-0.02 |
-0.48% |
|
NVIDIA Corp
|
NVDA |
134.45 |
135.13 |
1,280,325 |
-0.68 |
-0.50% |
|
Minim, Inc. - Common Stock
|
MINM |
2.850 |
4.850 |
549,712 |
-2.00 |
-41.24% |
