Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lixte Biotech Hlds  LIXT 3.740 0.9800 106,200
+2.76
+281.63%
Anpac Bio-Medical Science CO ADR  ANPC 7.140 3.500 40,852,000
+3.64
+104.00%
Newborn Acquisition Corp  NBAC 22.27 11.96 24,414,100
+10.31
+86.20%
Newborn Acquisition Corp  NBACU 27.01 14.91 39,800
+12.10
+81.16%
Mmtec Inc  MTC 2.010 1.200 142,220,700
+0.81
+67.50%
Elys Game Tech Corp  ELYS 2.250 1.410 17,262,800
+0.84
+59.57%
Future Fintech Group Inc  FTFT 3.000 2.140 3,224,100
+0.86
+40.19%
Slack Technologies Inc  WORK 40.70 29.58 141,248,900
+11.12
+37.59%
Renalytix Ai Plc ADR  RNLX 14.08 10.69 578,200
+3.39
+31.71%
Appian Corp Cl A  APPN 174.90 132.81 4,952,200
+42.09
+31.69%
Cocrystal Pharma Inc  COCP 1.710 1.300 70,046,400
+0.41
+31.54%
Zk International Group CO Ltd  ZKIN 2.280 1.750 31,788,600
+0.53
+30.29%
Sierra Wireless IN  SWIR 14.44 11.21 2,801,700
+3.23
+28.81%
Widepoint Corp  WYY 10.48 8.220 6,695,900
+2.26
+27.49%
Tenzing Acquisition Corp. Units  TZACU 17.01 13.57 500
+3.44
+25.35%
Second Sight  EYES 1.090 0.8722 6,190,800
+0.22
+24.97%
Tuniu Corporatio Ads  TOUR 3.530 2.840 28,904,000
+0.69
+24.30%
Francesca's Holdings  FRAN 4.250 3.430 2,001,300
+0.82
+23.91%
Airnet Technology Inc  ANTE 1.380 1.120 1,868,100
+0.26
+23.21%
Precigen Inc  PGEN 7.480 6.080 3,389,600
+1.40
+23.03%
Shift Technologies Inc  SFT 8.990 7.320 5,679,400
+1.67
+22.81%
Medavail Hldg Inc  MDVL 14.77 12.20 54,600
+2.57
+21.07%
Insu Acquisition Corp II  INAQU 13.90 11.50 1,169,600
+2.40
+20.87%
Insu Acquisition Corp. II Cl A  INAQ 13.49 11.19 8,193,900
+2.30
+20.55%
21Vianet Group Inc  VNET 29.96 24.89 8,933,000
+5.07
+20.37%
Veritone Inc  VERI 20.86 17.38 2,090,800
+3.48
+20.02%
Dunxin Financial Holdings Ltd  DXF 1.550 1.300 1,282,600
+0.25
+19.23%
Rmg Acquisition Corp Cl A  RMG 14.09 11.88 9,500,200
+2.21
+18.60%
Jiayin Group Inc ADR  JFIN 4.010 3.390 5,015,100
+0.62
+18.29%
Lianluo Smart Ltd  LLIT 4.930 4.170 589,500
+0.76
+18.23%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.