Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038
FNGD
18.07
16.42
8,747,378
+1.65
+10.05%
Harmony Gold Mining Company Limited
HMY
14.06
12.84
10,586,931
+1.22
+9.50%
PureTech Health plc - American Depositary Shares
PRTC
19.34
17.70
5,653
+1.64
+9.27%
Bowen Acquisition Corp - Ordinary Shares
BOWN
7.990
7.320
107,890
+0.67
+9.15%
iPath Series B S&P 500 VIX Short-Term Futures ETN
VXX
51.42
47.18
7,170,198
+4.24
+8.99%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares
GDHG
4.750
4.360
2,984,665
+0.39
+8.94%
MicroAlgo, Inc. - Ordinary Shares
MLGO
17.35
15.94
42,778,559
+1.41
+8.85%
American Strategic Investment Co. Class A Common Stock
NYC
11.45
10.54
14,203
+0.91
+8.63%
Fenbo Holdings Limited - Ordinary Shares
FEBO
1.240
1.143
2,289
+0.10
+8.50%
Nuvectis Pharma, Inc. - Common Stock
NVCT
10.46
9.650
134,987
+0.81
+8.39%
Park Ha Biological Technology Co., Ltd. - ordinary shares
PHH
12.79
11.83
434,658
+0.96
+8.11%
Aeluma, Inc. - Common Stock
ALMU
7.025
6.510
87,659
+0.52
+7.91%
bluebird bio, Inc. - Common Stock
BLUE
4.080
3.790
2,245,141
+0.29
+7.65%
Live Ventures Incorporated - Common Stock
LIVE
7.410
6.890
3,103
+0.52
+7.55%
W.R. Berkley Corporation Common Stock
WRB
71.27
66.28
8,170,567
+4.99
+7.53%
Fossil Group, Inc. - 7% Senior Notes due 2026
FOSLL
17.42
16.22
15,221
+1.20
+7.40%
Junee Limited - Ordinary Shares
JUNE
9.460
8.810
154,178
+0.65
+7.38%
Skycorp Solar Group Limited - Ordinary Shares
PN
3.270
3.050
223,707
+0.22
+7.21%
Ascentage Pharma Group International - American Depository Shares
AAPG
21.65
20.20
38,940
+1.45
+7.18%
HWH International Inc. - Common Stock
HWH
1.360
1.270
108,621
+0.09
+7.09%
Heritage Insurance Holdings, Inc. Common Stock
HRTG
14.75
13.78
253,346
+0.97
+7.04%
36Kr Holdings Inc. - American Depositary Shares
KRKR
4.260
3.980
19,381
+0.28
+7.04%
Couchbase, Inc. - Common Stock
BASE
15.67
14.66
2,058,499
+1.01
+6.89%
Soleno Therapeutics, Inc. - Common Stock
SLNO
71.99
67.39
5,092,617
+4.60
+6.83%
Aura Biosciences, Inc. - Common Stock
AURA
6.340
5.940
3,115,195
+0.40
+6.73%
Sachem Capital Corp. Common Shares
SACH
1.110
1.040
424,138
+0.07
+6.73%
Aldeyra Therapeutics, Inc. - Common Stock
ALDX
6.670
6.260
1,144,362
+0.41
+6.55%
CureVac N.V. - Ordinary Shares
CVAC
2.980
2.800
2,036,926
+0.18
+6.43%
Quantum Computing Inc. - Common Stock
QUBT
8.450
7.940
19,074,575
+0.51
+6.42%
Raytech Holding Limited - ordinary shares
RAY
2.040
1.920
4,616,956
+0.12
+6.25%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.