Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Solowin Holdings Ordinary Share
SWIN
10.72
10.30
165,938
+0.42
+4.08%
Cvb Financial Corp
CVBF
16.63
15.98
840,901
+0.65
+4.07%
Ryvyl Inc. - Common Stock
RVYL
1.280
1.230
40,656
+0.05
+4.07%
E.W. Scripps Company
SSP
3.590
3.450
736,064
+0.14
+4.06%
Dynavax Technologies
DVAX
11.80
11.34
9,289,949
+0.46
+4.06%
Universal Logis Holdings
ULH
33.50
32.20
55,037
+1.30
+4.04%
Empire State Realty Op LP
ESBA
9.060
8.710
14,525
+0.35
+4.02%
Pharvaris N.V.
PHVS
19.16
18.42
133,811
+0.74
+4.02%
Electromed Inc
ELMD
14.50
13.94
22,289
+0.56
+4.02%
German Amer Bncp Inc
GABC
33.16
31.88
102,036
+1.28
+4.02%
Deluxe Corp
DLX
19.71
18.95
231,437
+0.76
+4.01%
Citizens Fincl Svcs
CZFS
45.00
43.27
7,306
+1.73
+4.00%
West Bancorp
WTBA
16.91
16.26
22,153
+0.65
+4.00%
Kinross Gold Corporation
KGC
6.770
6.510
26,625,798
+0.26
+3.99%
Core Molding Technologies Inc
CMT
19.80
19.04
51,646
+0.76
+3.99%
Materialise NV ADR
MTLS
5.220
5.020
183,897
+0.20
+3.98%
Quantum-Si Inc
QSI
1.570
1.510
731,072
+0.06
+3.97%
Lytus Technologies Holdings PTV. Ltd. - Common Shares
LYT
4.190
4.030
1,539,552
+0.16
+3.97%
Luminar Technologies Inc
LAZR
1.310
1.260
5,490,311
+0.05
+3.97%
Pluri Inc. - Common Stock
PLUR
5.250
5.050
23,520
+0.20
+3.96%
Northeast Bncp
NBN
52.83
50.82
40,791
+2.01
+3.96%
Franklin Covey Company
FC
39.48
37.98
133,004
+1.50
+3.95%
Safety Ins Group Inc
SAFT
81.98
78.87
68,241
+3.11
+3.94%
Heartland Finl USA
HTLF
34.80
33.48
232,738
+1.32
+3.94%
First Finl Bncp [Oh]
FFBC
21.89
21.06
476,601
+0.83
+3.94%
Triplepoint Venture Growth Bdc
TPVG
9.500
9.140
883,375
+0.36
+3.94%
Enterprises Finl Svc
EFSC
39.68
38.18
166,380
+1.50
+3.93%
First Finl Corp [In]
THFF
36.61
35.23
41,437
+1.38
+3.92%
Farmers & Merch Banc
FMAO
21.00
20.21
14,532
+0.79
+3.91%
Marine Petroleum U
MARPS
4.260
4.100
79,330
+0.16
+3.90%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.