Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Mondee Holdings, Inc. - Class A Common Stock
MOND
2.190
2.090
80,219
+0.10
+4.78%
Massimo Group - Common Stock
MAMO
4.254
4.060
92,663
+0.19
+4.78%
Dime Community Bancshares Inc
DCOM
18.68
17.83
254,343
+0.85
+4.77%
Community Bank System
CBU
44.50
42.48
428,596
+2.02
+4.76%
Yatsen Holding Ltd ADR
YSG
3.750
3.580
236,361
+0.17
+4.75%
Bcb Bancorp Inc
BCBP
9.970
9.520
36,002
+0.45
+4.73%
Metrocity Bankshares Inc
MCBS
23.72
22.65
21,151
+1.07
+4.72%
Trico Bancshares
TCBK
33.58
32.07
193,877
+1.51
+4.71%
Camden Natl Cp
CAC
30.06
28.71
41,103
+1.35
+4.70%
Northfield Bncrp Del
NFBK
8.510
8.130
223,441
+0.38
+4.67%
Codorus Valley Bncp
CVLY
22.34
21.35
20,267
+0.99
+4.64%
Linkbancorp Inc
LNKB
6.570
6.280
19,563
+0.29
+4.62%
Univest Corp of Penn
UVSP
19.44
18.59
77,640
+0.85
+4.57%
Pop Culture Group Company Cl A
CPOP
1.840
1.760
3,400
+0.08
+4.55%
Identiv Inc
INVE
5.070
4.850
174,498
+0.22
+4.54%
Foward Air Corp
FWRD
23.78
22.75
906,695
+1.03
+4.53%
Armata Pharmaceuticals Inc
ARMP
2.665
2.550
9,559
+0.12
+4.51%
Waterstone Financial
WSBF
11.59
11.09
49,769
+0.50
+4.51%
Pacific Premier Bncp
PPBI
22.27
21.31
549,179
+0.96
+4.50%
Acnb Corp
ACNB
32.49
31.10
16,056
+1.39
+4.47%
Mercantile Bank Corp
MBWM
36.07
34.53
201,718
+1.54
+4.46%
Peapack Gladstone FI
PGC
24.13
23.10
72,355
+1.03
+4.46%
DocGo Inc. - Common Stock
DCGO
3.570
3.420
824,116
+0.15
+4.39%
Oak Valley Bancp CA
OVLY
24.30
23.28
10,014
+1.02
+4.38%
Greene County Bncp
GCBC
28.60
27.40
13,497
+1.20
+4.38%
Silvercrest Metals Inc
SILV
7.900
7.570
2,100,359
+0.33
+4.36%
Pono Capital Two, Inc. - Class A Common Stock
PTWO
12.21
11.70
521
+0.51
+4.36%
New Horizon Aircraft Ltd. - Class A Ordinary Shares
HOVR
2.400
2.300
15,502
+0.10
+4.35%
Fluent Inc
FLNT
2.640
2.530
17,266
+0.11
+4.35%
Conduit Pharmaceuticals Inc. - Common Stock
CDT
3.120
2.990
13,045
+0.13
+4.35%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.