Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Costar Group Inc
CSGP
91.59
84.62
3,367,832
+6.97
+8.24%
Offerpad Solutions Inc
OPAD
8.030
7.420
14,535
+0.61
+8.22%
Mymd Pharmaceuticals Inc
MYMD
2.770
2.560
56,348
+0.21
+8.20%
Recruiter.com Group Inc
RCRT
1.600
1.480
980
+0.12
+8.11%
Prog Hldgs Inc
PRG
35.40
32.77
319,272
+2.63
+8.03%
Yatsen Holding Ltd ADR
YSG
4.240
3.930
297,650
+0.31
+7.89%
Group 1 Automotive
GPI
301.47
279.50
264,525
+21.97
+7.86%
Critical Metals Corp. - Ordinary Shares
CRML
10.99
10.19
4,636
+0.80
+7.85%
Liveone Inc
LVO
1.875
1.740
213,334
+0.14
+7.76%
U Power Limited - Ordinary Shares
UCAR
5.570
5.170
200,961
+0.40
+7.74%
Hashicorp Inc Cl A
HCP
31.39
29.15
13,603,809
+2.24
+7.67%
Modivcare Inc
MODV
24.22
22.52
160,847
+1.70
+7.55%
Digital Brands Group Inc
DBGI
3.150
2.930
228,321
+0.22
+7.51%
Abvc Biopharma Inc
ABVC
1.450
1.350
5,828,386
+0.10
+7.41%
Globalink Investment Inc. - Units
GLLIU
11.80
10.99
561
+0.81
+7.37%
Meta Materials Inc
MMAT
3.140
2.930
271,887
+0.21
+7.17%
Globe Life Inc
GL
81.15
75.76
4,603,861
+5.39
+7.11%
Beyond Air Inc
XAIR
1.295
1.210
342,261
+0.08
+7.02%
Commscope Holding Company
COMM
1.070
1.000
970,241
+0.07
+7.00%
Vertiv Holdings Llc.
VRT
84.67
79.17
25,829,080
+5.50
+6.94%
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
4.020
3.760
64,988
+0.26
+6.91%
A.K.A. Brands Holding Corp
AKA
12.91
12.08
2,724
+0.83
+6.87%
Gds Holdings Ltd ADR
GDS
7.235
6.770
1,098,714
+0.47
+6.87%
Mediwound Ltd Ord Sh
MDWD
17.53
16.41
36,702
+1.12
+6.83%
Expensify, Inc. - Class A Common Stock
EXFY
1.645
1.540
630,076
+0.10
+6.82%
Gryphon Digital Mining, Inc - Common Stock
GRYP
1.410
1.320
213,499
+0.09
+6.82%
Reading International Inc Cl B
RDIB
15.70
14.70
333
+1.00
+6.80%
Bit Origin Limited - Ordinary Shares
BTOG
2.840
2.660
41,836
+0.18
+6.77%
NextPlat Corp - Common Stock
NXPL
1.258
1.180
134,134
+0.08
+6.64%
Audioeye Inc
AEYE
14.35
13.48
407,094
+0.87
+6.45%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.