Gainers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Alset Inc. - Common Stock | AEI | 1.030 | 0.9875 | 113,799 | +0.04 |
+4.30% |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 7.900 | 7.580 | 35,147 | +0.32 |
+4.22% |
| Taylor Devices, Inc. - Common Stock | TAYD | 33.24 | 31.91 | 32,508 | +1.33 |
+4.17% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 3.250 | 3.120 | 48,213 | +0.13 |
+4.17% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 8.510 | 8.170 | 37,345 | +0.34 |
+4.16% |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.530 | 5.310 | 20,774 | +0.22 |
+4.14% |
| Denali Therapeutics Inc. - Common Stock | DNLI | 14.78 | 14.20 | 1,513,549 | +0.58 |
+4.08% |
| Applovin Corporation - Class A Common Stock | APP | 272.38 | 261.70 | 15,471,848 | +10.68 |
+4.08% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 7.300 | 7.020 | 99,470 | +0.28 |
+3.99% |
| Webus International Limited - Ordinary Shares | WETO | 3.960 | 3.810 | 21,800 | +0.15 |
+3.94% |
| Outset Medical, Inc. - Common Stock | OM | 12.58 | 12.11 | 159,096 | +0.47 |
+3.88% |
| Worksport, Ltd. - Common Stock | WKSP | 3.480 | 3.350 | 154,228 | +0.13 |
+3.88% |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 27.95 | 26.92 | 72,365 | +1.03 |
+3.83% |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 22.39 | 21.58 | 77,386 | +0.81 |
+3.75% |
| California Water Service Group Common Stock | CWT | 48.25 | 46.51 | 552,876 | +1.74 |
+3.74% |
| Roman DBDR Acquisition Corp. II - Unit | DRDBU | 10.58 | 10.20 | 401 | +0.38 |
+3.73% |
| Abits Group Inc - Ordinary Shares | ABTS | 3.277 | 3.160 | 2,185 | +0.12 |
+3.71% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 8.200 | 7.910 | 22,604 | +0.29 |
+3.67% |
| M-tron Industries, Inc. Common Stock | MPTI | 43.04 | 41.53 | 78,170 | +1.51 |
+3.64% |
| GDEV Inc. - Ordinary Shares | GDEV | 12.54 | 12.10 | 18,200 | +0.44 |
+3.62% |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 10.05 | 9.700 | 108,870 | +0.35 |
+3.61% |
| RENN Fund, Inc Common Stock | RCG | 2.610 | 2.520 | 6,215 | +0.09 |
+3.57% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 4.700 | 4.540 | 76,439 | +0.16 |
+3.52% |
| TTEC Holdings, Inc. - Common Stock | TTEC | 3.540 | 3.420 | 313,801 | +0.12 |
+3.51% |
| Cocrystal Pharma, Inc. - Common Stock | COCP | 1.480 | 1.430 | 12,767 | +0.05 |
+3.50% |
| Blend Labs, Inc. Class A Common Stock | BLND | 3.560 | 3.440 | 2,981,657 | +0.12 |
+3.49% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 4.450 | 4.300 | 4,985 | +0.15 |
+3.49% |
| Everus Construction Group, Inc. Common Stock | ECG | 36.18 | 34.97 | 943,847 | +1.21 |
+3.46% |
| GENFIT S.A. - American Depositary Shares | GNFT | 3.670 | 3.550 | 5,240 | +0.12 |
+3.38% |
| ioneer Ltd - American Depositary Shares | IONR | 3.959 | 3.830 | 6,125 | +0.13 |
+3.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.