Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Vertex Energy
VTNR
1.660
1.550
1,315,222
+0.11
+7.10%
Tuanche Ltd ADR
TC
1.590
1.500
9,583
+0.09
+6.00%
Absci Corp
ABSI
4.780
4.510
610,959
+0.27
+5.99%
Adicet Bio Inc
ACET
2.119
2.000
823,696
+0.12
+5.96%
Tandem Diabetes Care
TNDM
33.59
31.73
1,135,145
+1.86
+5.86%
Amesite Inc
AMST
1.990
1.880
1,869
+0.11
+5.85%
Federal Agricultural Mortgage Corp
AGM-A
148.36
140.16
213
+8.20
+5.85%
Aerovironment Inc
AVAV
158.45
149.72
281,912
+8.73
+5.83%
Brenmiller Energy Ltd - Ordinary Shares
BNRG
2.360
2.230
126
+0.13
+5.83%
Monte Rosa Therapeutics Inc
GLUE
5.820
5.500
22,613
+0.32
+5.82%
Nautilus Biotechnology Inc
NAUT
2.560
2.420
3,161
+0.14
+5.79%
Trevi Therapeutics Inc
TRVI
3.110
2.940
117,141
+0.17
+5.78%
Scansource Inc
SCSC
43.87
41.48
83,806
+2.39
+5.76%
Sonder Holdings Inc. - Class A Common Stock
SOND
4.590
4.340
12,406
+0.25
+5.76%
Gulf Resources Inc
GURE
1.438
1.360
33,838
+0.08
+5.74%
Insmed Inc
INSM
25.49
24.11
997,153
+1.38
+5.72%
Roblox Corp Cl A
RBLX
36.96
34.96
4,779,636
+2.00
+5.72%
Grupo Aeroportuario ADR
OMAB
80.47
76.12
24,104
+4.35
+5.71%
Aterian Inc
ATER
2.250
2.130
32,498
+0.12
+5.63%
Atlas Lithium Corporation - Common Stock
ATLX
14.28
13.52
17,595
+0.76
+5.62%
Calavo Growers Inc
CVGW
28.32
26.83
38,680
+1.49
+5.55%
Endeavour Silver Corp
EXK
2.702
2.560
2,481,673
+0.14
+5.55%
Lendingtree Inc
TREE
37.50
35.53
56,197
+1.97
+5.54%
Lantronix Inc
LTRX
3.346
3.170
144,993
+0.18
+5.54%
Enlivex Therapeutics Ltd
ENLV
1.340
1.270
18,817
+0.07
+5.51%
Kaival Brands Innovations Group
KAVL
3.650
3.460
142,963
+0.19
+5.49%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share
PEGR
8.870
8.410
9,349
+0.46
+5.47%
Sight Sciences Inc
SGHT
5.660
5.370
74,094
+0.29
+5.40%
Glatfelter
GLT
1.620
1.540
82,587
+0.08
+5.19%
Ouster Inc
OUST
7.395
7.030
298,279
+0.36
+5.19%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.