52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Centrus Energy Corp. Class A Common Stock | LEU | 208.67 | 185.28 | 2,440,482 | +170.07 (440.60%) |
| Epsium Enterprise Limited - Ordinary Shares | EPSM | 25.61 | 24.82 | 165,826 | +20.79 (431.33%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.250 | 7.360 | 41,684 | +5.87 (425.36%) |
| Applovin Corporation - Class A Common Stock | APP | 469.33 | 450.68 | 5,593,967 | +379.44 (422.12%) |
| Dave Inc. - Class A Common Stock | DAVE | 208.21 | 198.01 | 475,952 | +168.33 (422.09%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 50.20 | 47.00 | 93,761 | +40.58 (421.83%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 66.96 | 64.13 | 671,355 | +54.09 (420.48%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 108.80 | 107.94 | 27,361,314 | +87.84 (419.08%) |
| Defiance Daily Target 2X Long RKLB ETF | RKLX | 94.17 | 90.70 | 423,833 | +76.01 (418.55%) |
| TMC the metals company Inc. - Common Stock | TMC | 5.370 | 5.060 | 9,834,796 | +4.31 (406.60%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.920 | 5.950 | 647,136 | +4.75 (405.98%) |
| First Trust Exchange-Traded Fund VIII FT Confluence BDC & Specialty Finance | FBDC | 21.04 | 20.89 | 3,857 | +16.80 (396.23%) |
| SMR-WS | SMR-WS | 7.600 | 7.600 | 0 | +6.05 (390.32%) |
| CompoSecure, Inc. - Warrant | CMPOW | 11.88 | 11.89 | 4,188 | +9.44 (386.89%) |
| Defiance Daily Target 2X Long HOOD ETF | HOOX | 110.17 | 108.65 | 110,568 | +87.50 (386.02%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.300 | 8.010 | 310,337 | +6.57 (379.77%) |
| Sezzle Inc. - Common Stock | SEZL | 93.24 | 92.30 | 642,861 | +73.08 (362.42%) |
| Leverage Shares 2X Long HOOD Daily ETF | HOOG | 70.48 | 69.38 | 153,841 | +55.02 (355.95%) |
| Sify Technologies Limited - American Depository Shares | SIFY | 9.210 | 9.000 | 197,157 | +7.14 (345.96%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.31 (341.08%) |
| NuScale Power Corporation Class A Common Stock | SMR | 36.02 | 35.90 | 13,630,190 | +27.82 (339.27%) |
| Palladyne AI Corp. - Common stock | PDYN | 7.870 | 7.680 | 1,227,312 | +6.07 (337.22%) |
| Bloom Energy Corporation Class A Common Stock | BE | 49.94 | 49.35 | 9,602,205 | +38.07 (320.72%) |
| Xunlei Limited - American Depositary Shares | XNET | 6.750 | 6.970 | 900,512 | +5.14 (319.25%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 53.76 | 50.13 | 111,493 | +40.93 (318.98%) |
| Astera Labs, Inc. - Common Stock | ALAB | 178.56 | 174.15 | 2,859,178 | +135.56 (315.26%) |
| Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 9.160 | 8.500 | 953,006 | +6.95 (314.48%) |
| USA Rare Earth, Inc. - Warrant | USARW | 5.670 | 5.740 | 175,588 | +4.29 (312.36%) |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.280 | 4.200 | 3,943,700 | +3.24 (311.54%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 10.47 | 9.950 | 3,888,771 | +7.92 (310.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.