52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 22.35 | 18.64 | 315,802 | +18.14 (430.88%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.750 | 7.560 | 201,362,048 | +6.27 (423.65%) |
| TMC the metals company Inc. - Common Stock | TMC | 7.110 | 6.380 | 19,253,397 | +5.73 (415.22%) |
| Serve Robotics Inc. - Common Stock | SERV | 10.77 | 10.95 | 3,183,535 | +8.67 (412.86%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 23.59 | 23.59 | 48,186 | +18.94 (407.31%) |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 19.15 | 18.38 | 377,097 | +15.37 (406.61%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 8.000 | 7.570 | 1,281,768 | +6.35 (384.85%) |
| Hesai Group - American Depositary Share | HSAI | 21.93 | 20.73 | 3,122,831 | +17.38 (381.98%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.220 | 8.210 | 688,104 | +6.50 (377.91%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.02 | 11.84 | 1,103,509 | +9.43 (364.09%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 35.99 | 35.55 | 481,993 | +28.22 (363.19%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.36 (353.33%) |
| AvePoint, Inc. - Warrant | AVPTW | 7.350 | 6.950 | 11,445 | +5.72 (350.92%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 5.830 | 6.020 | 32,524 | +4.53 (348.46%) |
| X Financial American Depositary Shares | XYF | 19.01 | 18.87 | 217,999 | +14.72 (343.12%) |
| Lumen Technologies, Inc. | LUMN | 4.600 | 4.450 | 6,649,302 | +3.56 (342.31%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.45 | 14.48 | 243,255 | +11.16 (339.21%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.210 | 5.090 | 147,080 | +4.00 (330.58%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 35.08 | 35.63 | 505,483 | +26.93 (330.43%) |
| Exicure, Inc. - Common Stock | XCUR | 6.780 | 5.960 | 304,859 | +5.20 (330.20%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.210 | 7.270 | 51,266 | +5.53 (329.17%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.820 | 4.875 | 527,896 | +3.67 (319.13%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 175.65 | 176.46 | 462,091 | +133.42 (315.94%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 165.20 | 151.77 | 10,442,452 | +125.20 (313.00%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 94.40 | 97.98 | 56,376,717 | +71.51 (312.41%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.34 (311.54%) |
| Mingteng International Corporation Inc. - Ordinary Shares | MTEN | 9.800 | 10.25 | 23,625 | +7.40 (308.33%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 11.29 | 10.94 | 23,449 | +8.49 (303.21%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 48.78 | 47.87 | 412,729 | +36.62 (301.15%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 45.60 | 45.71 | 6,101,845 | +34.23 (301.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.