Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Groupon Cl A
GRPN
11.22
11.28
730,863
+7.76 (224.28%)
Grupo Supervielle S.A. ADR
SUPV
6.870
6.510
2,140,121
+4.74 (222.54%)
Energy Services Acquisition Corp
ESOA
6.860
6.630
63,526
+4.73 (222.07%)
Microsectors Fang+ 3X ETN
FNGU
319.55
299.94
1,219,779
+220.32 (222.03%)
Powell Inds Inc
POWL
159.95
160.58
317,202
+110.25 (221.83%)
Twist Bioscience Corp
TWST
41.21
32.01
4,490,867
+28.32 (219.71%)
Gorilla Technology Group Inc. - Ordinary shares
GRRR
5.640
6.060
348,640
+3.87 (218.64%)
Morphosys Ag ADR
MOR
17.89
17.87
458,755
+12.26 (217.76%)
Aeva Technologies Inc
AEVA
3.420
3.100
481,407
+2.34 (216.67%)
Palantir Technologies Inc Cl A
PLTR
23.33
22.55
55,976,526
+15.92 (214.84%)
Inter & Co. Inc. - Class A Common Shares
INTR
5.470
5.140
710,721
+3.71 (210.80%)
Camtek Ltd
CAMT
83.28
80.02
211,300
+56.40 (209.82%)
NVIDIA Corp
NVDA
887.89
858.17
39,834,927
+601.09 (209.59%)
Cymabay Therapeutics
CBAY
32.48
32.48
0
+21.97 (209.04%)
Ultralife Corp
ULBI
12.55
12.56
92,617
+8.47 (207.60%)
Windtree Therapeutics Inc
WINT
4.940
4.330
125,247
+3.33 (206.83%)
Universal Stainles
USAP
28.98
27.52
162,233
+19.52 (206.34%)
Amneal Pharmaceuticals Inc
AMRX
5.870
5.870
0
+3.95 (205.73%)
First Internet Bcp
INBK
32.08
31.70
29,625
+21.54 (204.36%)
Sera Prognostics Inc Cl A
SERA
10.85
10.63
48,858
+7.28 (203.92%)
Tutor Perini Corp
TPC
17.99
17.39
555,611
+12.07 (203.89%)
Virtra Systems Inc
VTSI
16.52
16.29
142,714
+11.07 (203.12%)
Miromatrix Medical Inc
MIRO
3.390
3.390
0
+2.27 (202.62%)
Eyepoint Pharmaceuticals Inc
EYPT
19.74
19.94
928,801
+13.20 (201.83%)
Applied Therapeutics Inc
APLT
4.760
4.530
622,610
+3.18 (201.27%)
Aeglea Biothera
AGLE
12.01
12.01
0
+8.01 (200.25%)
Eliem Therapeutics Inc
ELYM
10.15
8.390
1,480,670
+6.76 (199.56%)
Evaxion Biotech A/S ADR
EVAX
3.950
3.890
16,026
+2.63 (199.24%)
Cullinan Therapeutics Inc
CGEM
28.35
27.58
975,213
+18.77 (195.93%)
Microsectors Fang & Innovation 3X ETN
BULZ
118.61
111.79
231,266
+78.36 (194.68%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.