52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 79.63 | 75.05 | 634,757 | +78.00 (4785.28%) |
| Sezzle Inc. - Common Stock | SEZL | 368.55 | 384.04 | 150,635 | +358.45 (3549.01%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 42.31 | 46.00 | 222,785 | +40.88 (2866.62%) |
| Fitell Corporation - Ordinary Shares | FTEL | 29.39 | 29.05 | 97,651 | +28.05 (2093.12%) |
| Dogness Corp Cl A | DOGZ | 53.00 | 46.05 | 194,954 | +50.14 (1753.15%) |
| Monopar Therapeutics Inc | MNPR | 24.66 | 23.17 | 216,357 | +23.03 (1414.74%) |
| Longboard Pharmaceuticals Inc | LBPH | 59.98 | 59.98 | 0 | +55.98 (1399.50%) |
| Dave Inc | DAVE | 87.73 | 89.64 | 659,008 | +81.43 (1292.54%) |
| Ast Spacemobile Inc WT | ASTSW | 13.50 | 13.50 | 0 | +12.42 (1148.84%) |
| Exicure Inc | XCUR | 21.52 | 14.00 | 928,656 | +19.67 (1063.24%) |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 17.40 | 16.15 | 24,735 | +15.76 (960.78%) |
| Applovin Corp Cl A | APP | 373.70 | 366.55 | 5,787,239 | +336.63 (908.09%) |
| Laird Superfood Inc | LSF | 10.05 | 9.820 | 131,358 | +8.99 (848.11%) |
| Core Scientific, Inc. - Tranche 1 Warrants | CORZW | 11.35 | 10.56 | 861,972 | +10.15 (845.83%) |
| SMR | SMR | 24.85 | 24.87 | 9,122,112 | +21.77 (706.82%) |
| Root Inc | ROOT | 90.45 | 92.86 | 415,164 | +78.57 (661.36%) |
| Eco Wave Power Global Ab ADR | WAVE | 10.97 | 10.99 | 105,090 | +9.46 (626.49%) |
| Janux Therapeutics Inc | JANX | 66.83 | 59.86 | 4,043,538 | +57.51 (617.11%) |
| Summit Therapeu ADR | SMMT | 17.60 | 17.77 | 1,910,331 | +15.14 (615.45%) |
| Microstrategy Cl A | MSTR | 406.00 | 373.43 | 29,864,831 | +348.25 (603.03%) |
| Carvana Company Cl A | CVNA | 260.13 | 255.76 | 1,708,879 | +221.37 (571.13%) |
| MSTU | MSTU | 167.00 | 142.51 | 5,725,839 | +141.48 (554.47%) |
| NVDX | NVDX | 19.11 | 17.88 | 11,349,852 | +16.14 (544.13%) |
| Audioeye Inc | AEYE | 27.16 | 25.80 | 167,796 | +22.89 (536.07%) |
| Arcutis Biotherapeutics Inc | ARQT | 12.61 | 12.27 | 1,994,632 | +10.57 (519.66%) |
| Kingstone Cos Inc | KINS | 16.60 | 16.26 | 362,944 | +13.92 (519.40%) |
| Innodata Inc | INOD | 45.66 | 40.38 | 2,855,324 | +38.20 (512.06%) |
| Mainz Biomed N.V. - Ordinary Shares | MYNZ | 7.320 | 6.920 | 156,423 | +6.12 (510.00%) |
| Avepoint Inc WT | AVPTW | 7.480 | 6.850 | 16,630 | +6.15 (462.36%) |
| Chromadex Corp CS | CDXC | 7.530 | 7.610 | 570,177 | +6.10 (426.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.