52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 181.73 | 184.02 | 1,095,479 | +110.67 (155.74%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 27.82 | 27.69 | 3,691,591 | +16.82 (152.91%) |
| DatChat, Inc. - Common Stock | DATS | 2.640 | 2.470 | 151,746 | +1.59 (151.43%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 14.63 | 14.02 | 729,671 | +8.78 (150.21%) |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 49.97 | 50.31 | 8,151,088 | +29.97 (149.85%) |
| New Gold | NGD | 4.900 | 4.920 | 17,791,780 | +2.93 (148.73%) |
| Comstock Inc. Common Stock | LODE | 3.810 | 3.570 | 401,463 | +2.27 (147.72%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 5.300 | 5.680 | 172,810 | +3.16 (147.66%) |
| Locafy Limited - Ordinary Share | LCFY | 6.000 | 6.020 | 229,623 | +3.57 (146.91%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 14.54 | 13.83 | 451,546 | +8.65 (146.86%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 20.27 | 20.04 | 1,322,812 | +12.03 (146.00%) |
| U.S. Gold Corp. - Common Stock | USAU | 12.84 | 12.47 | 386,359 | +7.58 (144.11%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 13.81 | 13.03 | 6,644,968 | +8.10 (141.86%) |
| XPeng Inc. American depositary shares | XPEV | 18.37 | 18.26 | 4,041,503 | +10.74 (140.76%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.910 | 2.610 | 72,082 | +1.70 (140.50%) |
| American Healthcare REIT, Inc. Common Stock | AHR | 36.36 | 36.22 | 1,048,806 | +21.23 (140.32%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.790 | 6.070 | 2,767,210 | +3.38 (140.25%) |
| Latham Group, Inc. - Common Stock | SWIM | 6.940 | 6.630 | 655,225 | +4.04 (139.31%) |
| Aether Holdings, Inc. - Common Stock | ATHR | 13.73 | 13.30 | 5,376 | +7.98 (138.78%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 435.57 | 434.00 | 154,714 | +252.79 (138.30%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 70.27 | 65.76 | 825,521 | +40.78 (138.28%) |
| Vuzix Corporation - Common Stock | VUZI | 2.810 | 2.720 | 1,375,792 | +1.63 (138.14%) |
| ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF | ROBN | 57.03 | 51.16 | 4,469,092 | +33.01 (137.47%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 21.12 | 20.75 | 189,382 | +12.22 (137.36%) |
| Instil Bio, Inc. | TIL | 23.81 | 21.93 | 320,019 | +13.77 (137.15%) |
| Aeluma, Inc. - Common Stock | ALMU | 15.39 | 16.27 | 297,407 | +8.88 (136.41%) |
| TSS, Inc. - Common Stock | TSSI | 28.30 | 26.61 | 1,975,584 | +16.32 (136.23%) |
| MP Materials Corp. Common Stock | MP | 32.37 | 31.49 | 4,796,204 | +18.63 (135.59%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 12.25 | 11.96 | 2,787,778 | +7.05 (135.58%) |
| Comstock Resources, Inc. Common Stock | CRK | 24.85 | 25.26 | 2,742,663 | +14.29 (135.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.