52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hallador Energy Company - Common Stock  HNRG 16.43 16.25 356,625
+10.18 (162.88%)
Talen Energy Corporation - Common Stock  TLN 378.79 355.53 2,383,606
+233.77 (161.20%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 25.07 24.34 5,071,903
+15.45 (160.60%)
Gen Digital Inc. - Contingent Value Rights  GENVR 10.38 10.74 13,105
+6.39 (160.15%)
Ubiquiti Inc. Common Stock  UI 535.15 519.89 260,220
+329.29 (159.96%)
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 29.86 28.62 1,423,168
+18.34 (159.20%)
Qudian Inc. American Depositary Shares  QD 4.840 4.570 1,082,495
+2.97 (158.82%)
uniQure N.V. - Ordinary Shares  QURE 15.79 15.55 540,055
+9.67 (158.01%)
VivoPower International PLC - Ordinary Shares  VVPR 6.240 5.730 710,189
+3.82 (157.85%)
Senstar Technologies Corporation - Common Shares  SNT 4.460 4.640 307,037
+2.72 (157.06%)
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.930 2.880 222,606
+1.79 (157.02%)
EchoStar Corporation - Common stock  SATS 50.87 29.88 46,922,231
+30.99 (155.89%)
Niu Technologies - American Depositary Shares  NIU 4.960 4.530 926,686
+3.02 (155.67%)
Orla Mining Ltd. Common Shares  ORLA 11.07 10.40 1,808,962
+6.73 (155.07%)
Fossil Group  FOSL 2.980 2.890 788,266
+1.81 (154.70%)
American Battery Technology Company - Common Stock  ABAT 2.750 2.610 3,959,045
+1.67 (154.63%)
Planet Labs PBC Class A Common Stock  PL 6.980 7.060 5,637,966
+4.23 (153.82%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.63 (153.40%)
Tutor Perini Corporation Common Stock  TPC 58.99 58.52 559,662
+35.69 (153.18%)
Ouster, Inc. - Common Stock  OUST 30.90 29.99 2,872,565
+18.69 (153.07%)
Turning Point Brands, Inc. Common Stock  TPB 98.95 97.17 486,120
+59.83 (152.94%)
Energy Fuels Inc Ordinary Shares (Canada)  UUUU 12.31 10.93 37,077,836
+7.44 (152.77%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.95 (152.75%)
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 34.48 33.95 2,942,314
+20.82 (152.42%)
nLIGHT, Inc. - Common Stock  LASR 29.10 28.58 1,747,244
+17.42 (149.14%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.420 7.280 2,378,640
+4.44 (148.99%)
American Superconductor Corporation - Common Stock  AMSC 52.26 49.58 964,554
+31.27 (148.98%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.400 3.260 41,195
+2.03 (148.18%)
Tapestry, Inc. Common Stock  TPR 100.70 98.47 15,809,985
+60.03 (147.60%)
Theratechnologies Inc. - Common Shares  THTX 3.250 3.250 299,272
+1.94 (147.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.