close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 3.600 3.600 22
+2.02 (127.85%)
Ironwood Pharmaceuticals, Inc. - Class A Common Stock  IRWD 3.570 3.570 1,657
+2.00 (127.39%)
Fortrea Holdings Inc. - Common Stock  FTRE 23.92 23.92 1,398
+13.40 (127.38%)
Usio, Inc. - Common Stock  USIO 3.160 3.160 0
+1.77 (127.34%)
Smart Sand, Inc. - Common Stock  SND 4.750 4.750 0
+2.66 (127.27%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 68.07 68.07 434,373
+38.09 (127.09%)
Haemonetics Corporation Common Stock  HAE 116.16 116.16 6,259
+64.82 (126.26%)
Hongli Group Inc. - Class A Ordinary Shares  HLP 3.050 3.050 0
+1.70 (125.93%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.04 (125.61%)
United States Gasoline Fund LP  UGA 142.39 142.39 17
+79.23 (125.44%)
Hinge Health, Inc. Class A Common Stock  HNGE 109.93 109.93 777
+61.07 (124.99%)
Tsakos Energy Navigation Ltd Common Shares  TEN 51.65 51.65 112
+28.66 (124.66%)
OptimumBank Holdings, Inc. - Common Stock  OPHC 8.840 8.840 8
+4.89 (123.80%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 221.38 221.38 0
+122.05 (122.87%)
Iridium Communications Inc - Common Stock  IRDM 43.79 43.79 27
+24.13 (122.74%)
Silicom Ltd - Ordinary Shares  SILC 37.62 37.62 372
+20.72 (122.60%)
Hyperliquid Strategies Inc - Common Stock  PURR 8.680 8.680 76,415
+4.78 (122.56%)
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF  GUSH 48.35 48.35 981
+26.62 (122.50%)
Teradyne, Inc. - Common Stock  TER 308.75 308.75 17,143
+169.91 (122.38%)
Direxion Energy Bull 2X ETF  ERX 120.11 120.11 272
+65.97 (121.85%)
Marex Group Limited - Ordinary Shares  MRX 68.54 68.54 1
+37.63 (121.70%)
GridAI Technologies Corp. - Common Stock  GRDX 5.490 5.490 0
+3.01 (121.37%)
GraniteShares 2x Long CRWD Daily ETF  CRWL 82.01 82.01 2,348
+44.92 (121.10%)
ProShares Ultra Energy  DIG 77.42 77.42 0
+42.34 (120.70%)
Advanced Micro Devices, Inc. - Common Stock  AMD 507.93 507.93 266,390
+277.70 (120.62%)
Mistras Group Inc Common Stock  MG 21.42 21.42 15
+11.70 (120.37%)
Orion Energy Systems, Inc. - Common Stock  OESX 20.11 20.11 0
+10.98 (120.32%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.09 21.09 0
+11.51 (120.15%)
HPE-PRC  HPE-PRC 142.04 142.04 0
+77.22 (119.13%)
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 59.12 59.12 312
+32.11 (118.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.