Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Hallador Energy Company - Common Stock
HNRG
16.43
16.25
356,625
+10.18 (162.88%)
Talen Energy Corporation - Common Stock
TLN
378.79
355.53
2,383,606
+233.77 (161.20%)
Applied Optoelectronics, Inc. - Common Stock
AAOI
25.07
24.34
5,071,903
+15.45 (160.60%)
Gen Digital Inc. - Contingent Value Rights
GENVR
10.38
10.74
13,105
+6.39 (160.15%)
Ubiquiti Inc. Common Stock
UI
535.15
519.89
260,220
+329.29 (159.96%)
Solaris Energy Infrastructure, Inc. Class A Common Stock
SEI
29.86
28.62
1,423,168
+18.34 (159.20%)
Qudian Inc. American Depositary Shares
QD
4.840
4.570
1,082,495
+2.97 (158.82%)
uniQure N.V. - Ordinary Shares
QURE
15.79
15.55
540,055
+9.67 (158.01%)
VivoPower International PLC - Ordinary Shares
VVPR
6.240
5.730
710,189
+3.82 (157.85%)
Senstar Technologies Corporation - Common Shares
SNT
4.460
4.640
307,037
+2.72 (157.06%)
Metalpha Technology Holding Limited - Ordinary Shares
MATH
2.930
2.880
222,606
+1.79 (157.02%)
EchoStar Corporation - Common stock
SATS
50.87
29.88
46,922,231
+30.99 (155.89%)
Niu Technologies - American Depositary Shares
NIU
4.960
4.530
926,686
+3.02 (155.67%)
Orla Mining Ltd. Common Shares
ORLA
11.07
10.40
1,808,962
+6.73 (155.07%)
Fossil Group
FOSL
2.980
2.890
788,266
+1.81 (154.70%)
American Battery Technology Company - Common Stock
ABAT
2.750
2.610
3,959,045
+1.67 (154.63%)
Planet Labs PBC Class A Common Stock
PL
6.980
7.060
5,637,966
+4.23 (153.82%)
FARO Technologies, Inc. - Common Stock
FARO
43.99
43.99
0
+26.63 (153.40%)
Tutor Perini Corporation Common Stock
TPC
58.99
58.52
559,662
+35.69 (153.18%)
Ouster, Inc. - Common Stock
OUST
30.90
29.99
2,872,565
+18.69 (153.07%)
Turning Point Brands, Inc. Common Stock
TPB
98.95
97.17
486,120
+59.83 (152.94%)
Energy Fuels Inc Ordinary Shares (Canada)
UUUU
12.31
10.93
37,077,836
+7.44 (152.77%)
Junee Limited - Ordinary Shares
JUNE
11.50
11.50
0
+6.95 (152.75%)
Pagaya Technologies Ltd. - Class A Ordinary Shares
PGY
34.48
33.95
2,942,314
+20.82 (152.42%)
nLIGHT, Inc. - Common Stock
LASR
29.10
28.58
1,747,244
+17.42 (149.14%)
Trevi Therapeutics, Inc. - Common Stock
TRVI
7.420
7.280
2,378,640
+4.44 (148.99%)
American Superconductor Corporation - Common Stock
AMSC
52.26
49.58
964,554
+31.27 (148.98%)
Cumberland Pharmaceuticals Inc. - Common Stock
CPIX
3.400
3.260
41,195
+2.03 (148.18%)
Tapestry, Inc. Common Stock
TPR
100.70
98.47
15,809,985
+60.03 (147.60%)
Theratechnologies Inc. - Common Shares
THTX
3.250
3.250
299,272
+1.94 (147.15%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.