52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aeva Technologies, Inc. - Common Stock | AEVA | 7.920 | 7.800 | 71,247 | +3.95 (99.50%) |
| uniQure N.V. - Ordinary Shares | QURE | 9.450 | 9.650 | 7,352 | +4.71 (99.37%) |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 32.32 | 32.45 | 508 | +16.02 (98.28%) |
| Root, Inc. - Common Stock | ROOT | 125.75 | 127.21 | 9,617 | +62.30 (98.19%) |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 4.530 | 4.540 | 2,841 | +2.24 (97.82%) |
| Thoughtworks Holding, Inc. - Common Stock | TWKS | 4.470 | 4.470 | 0 | +2.21 (97.79%) |
| Howmet Aerospace Inc. Common Stock | HWM | 125.16 | 124.47 | 103,503 | +61.67 (97.13%) |
| Genius Sports Limited Ordinary Shares | GENI | 10.14 | 10.16 | 51,079 | +4.99 (96.89%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 46.77 | 43.83 | 677,734 | +22.96 (96.45%) |
| Geo Group Inc (The) REIT | GEO | 29.84 | 30.16 | 33,569 | +14.64 (96.34%) |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 4.550 | 3.750 | 14,231,228 | +2.23 (96.12%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 567.68 | 572.39 | 98,544 | +277.16 (95.40%) |
| Koss Corporation - Common Stock | KOSS | 4.530 | 4.510 | 835 | +2.21 (94.84%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 110.35 | 111.30 | 4,464 | +53.45 (93.94%) |
| Flotek Industries, Inc. Common Stock | FTK | 6.810 | 6.680 | 1,958 | +3.29 (93.47%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 37.55 | 39.18 | 148,979 | +18.11 (93.16%) |
| Morphic Holding, Inc. - Common Stock | MORF | 56.99 | 56.99 | 0 | +27.48 (93.12%) |
| United States Cellular Corporation Common Stock | USM | 67.71 | 67.75 | 610 | +32.50 (92.30%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.440 | 3.420 | 5,309 | +1.65 (92.18%) |
| NextNav Inc. - Warrant | NNAVW | 4.520 | 4.520 | 0 | +2.16 (91.53%) |
| PetIQ, Inc. - Class A Common Stock | PETQ | 30.98 | 30.98 | 0 | +14.80 (91.47%) |
| Youdao, Inc. American Depositary Shares | DAO | 7.280 | 7.280 | 1,001 | +3.47 (91.08%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.730 | 2.840 | 632 | +1.30 (90.91%) |
| American Public Education, Inc. - Common Stock | APEI | 24.05 | 24.12 | 3,293 | +11.44 (90.68%) |
| Groupon, Inc. - Common Stock | GRPN | 19.06 | 19.00 | 22,883 | +9.06 (90.56%) |
| Harrow, Inc. - Common Stock | HROW | 23.52 | 23.79 | 11,016 | +11.17 (90.49%) |
| Freedom Holding Corp. - Common Stock | FRHC | 126.62 | 128.91 | 1,787 | +60.11 (90.38%) |
| Universal Technical Institute Inc Common Stock | UTI | 27.85 | 28.11 | 3,749 | +13.22 (90.36%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 14.68 | 14.83 | 18,032 | +6.96 (90.09%) |
| Heartland Financial USA, Inc. - Common Stock | HTLF | 64.67 | 64.67 | 0 | +30.36 (88.49%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.