52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.560 | 8.980 | 8,023 | +4.91 (134.52%) |
| Solesence, Inc. - Common stock | SLSN | 4.180 | 4.340 | 71,755 | +2.39 (134.17%) |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 68.37 | 67.10 | 4,166,636 | +38.99 (132.71%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.810 | 2.610 | 72,082 | +1.60 (132.23%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 51.88 | 51.41 | 858,775 | +29.50 (131.81%) |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 6.940 | 7.450 | 149,367 | +3.94 (131.33%) |
| Ascentage Pharma Group International - American Depository Shares | AAPG | 39.85 | 38.99 | 5,607 | +22.60 (131.01%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 4.270 | 4.280 | 223,912 | +2.42 (130.81%) |
| Groupon, Inc. - Common Stock | GRPN | 35.06 | 34.29 | 916,932 | +19.87 (130.81%) |
| Willdan Group, Inc. - Common Stock | WLDN | 67.82 | 66.60 | 555,180 | +38.42 (130.68%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 8.760 | 8.680 | 1,364,733 | +4.96 (130.53%) |
| Root, Inc. - Common Stock | ROOT | 123.71 | 125.28 | 331,475 | +69.94 (130.07%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.730 | 4.660 | 1,471,808 | +2.67 (129.61%) |
| Youdao, Inc. American Depositary Shares | DAO | 8.400 | 8.610 | 21,295 | +4.74 (129.51%) |
| Embraer S.A. Common Stock | ERJ | 59.37 | 59.17 | 1,576,069 | +33.47 (129.23%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 7.030 | 7.000 | 2,395,674 | +3.96 (128.99%) |
| Eve Holding, Inc. Common Stock | EVEX | 7.430 | 6.590 | 548,421 | +4.18 (128.62%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.570 | 9.420 | 3,892,013 | +5.37 (127.86%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 71.34 | 69.31 | 1,154,890 | +39.78 (126.05%) |
| Redwire Corporation Common Stock | RDW | 15.60 | 15.31 | 2,182,362 | +8.69 (125.76%) |
| Howmet Aerospace Inc. Common Stock | HWM | 175.95 | 176.22 | 3,250,144 | +97.88 (125.37%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 55.57 | 51.25 | 108,192 | +30.91 (125.34%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.680 | 2.660 | 1,006,616 | +1.49 (125.21%) |
| Spotify Technology S.A. Ordinary Shares | SPOT | 709.50 | 722.35 | 2,788,473 | +393.95 (124.85%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.21 | 11.28 | 3,180,981 | +6.21 (124.20%) |
| GRN-T | GRN-T | 6.500 | 6.500 | 0 | +3.60 (124.14%) |
| Douglas Elliman Inc. Common Stock | DOUG | 2.330 | 2.310 | 614,131 | +1.29 (124.04%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 75.00 | 72.94 | 355,718 | +41.51 (123.95%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 47.46 | 47.96 | 24,316,414 | +26.25 (123.76%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 3.980 | 3.860 | 728,120 | +2.20 (123.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.