Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Compania Mina Buenaventura S.A. ADR
BVN
16.88
16.71
602,431
+9.65 (133.47%)
Interface Inc
TILE
17.39
15.86
794,399
+9.93 (133.11%)
DJ Internet Bull 3X Direxion
WEBL
17.41
17.18
449,986
+9.93 (132.75%)
Onto Innovation Inc
ONTO
200.80
195.71
636,730
+114.48 (132.62%)
Elutia, Inc. - Class A Common Stock
ELUT
2.930
2.800
11,826
+1.67 (132.54%)
Merus N.V. CS
MRUS
48.36
47.50
289,799
+27.56 (132.50%)
Ouster Inc
OUST
9.660
9.610
764,825
+5.50 (132.21%)
Gaotu Techedu Inc ADR
GOTU
6.980
7.200
2,349,116
+3.97 (131.89%)
Savara Inc
SVRA
4.705
4.680
630,574
+2.68 (131.77%)
Essa Pharma
EPIX
6.880
6.950
13,725
+3.91 (131.65%)
Thorne Healthtech Inc
THRN
10.19
10.19
0
+5.76 (130.02%)
GeneDx Holdings Corp. - Class A Common Stock
WGS
19.66
19.50
716,820
+11.11 (129.94%)
Benitec Biopharma Ltd ADR
BNTC
8.950
8.869
78,427
+5.06 (129.90%)
Biophytis Sa ADR
BPTS
8.220
8.220
0
+4.63 (128.98%)
Ranpak Holdings Corp
PACK
6.730
6.560
437,328
+3.79 (128.91%)
Golden Sun Health Technology Group Limited - Class A Ordinary Shares
GSUN
2.930
2.534
186,406
+1.65 (128.91%)
Icosavax Inc
ICVX
15.31
15.31
0
+8.61 (128.51%)
Avidity Biosciences Inc
RNA
26.45
25.58
641,653
+14.87 (128.41%)
Carrols Rstrnt Group
TAST
9.520
9.520
442,183
+5.35 (128.30%)
Stealthgas Inc
GASS
6.180
6.090
58,623
+3.47 (128.04%)
SL Green Realty Corp
SLG
51.47
52.11
954,193
+28.85 (127.54%)
Gladstone Cap Corp
GLAD
21.43
21.24
118,047
+12.01 (127.49%)
Neogames S.A.
NGMS
29.45
29.45
0
+16.43 (126.19%)
Alpha Metallurgical Resources Inc
AMR
332.77
323.49
189,662
+185.65 (126.19%)
Backblaze, Inc. - Class A Common Stock
BLZE
9.390
9.380
193,414
+5.23 (125.72%)
Western Alliance Bancorp
WAL
61.29
59.96
1,066,725
+34.13 (125.66%)
KNF
KNF
78.99
78.98
401,312
+43.97 (125.56%)
SVIX
SVIX
41.77
40.40
1,167,731
+23.24 (125.42%)
Aurora Innovation, Inc. - Class A Common Stock
AUR
3.290
2.930
14,778,382
+1.83 (125.34%)
Procept Biorobotics Corp
PRCT
64.31
61.74
1,143,117
+35.77 (125.33%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.