52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mesoblast Limited - American Depositary Shares | MESO | 15.71 | 15.81 | 112,403 | +9.21 (141.69%) |
| American Battery Technology Company - Common Stock | ABAT | 2.610 | 2.640 | 2,813,021 | +1.53 (141.67%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 286.49 | 279.58 | 301,237 | +167.92 (141.62%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 95.84 | 95.06 | 378,357 | +56.14 (141.41%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 5.308 | 4.720 | 76,267 | +3.11 (141.26%) |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.030 | 2.930 | 34,769 | +1.77 (140.48%) |
| Tencent Music Entertainment Group American Depositary Shares | TME | 25.72 | 25.35 | 6,279,075 | +15.02 (140.37%) |
| ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF | NFLU | 59.32 | 58.62 | 161,143 | +34.62 (140.16%) |
| Cloudflare, Inc. Class A Common Stock | NET | 195.88 | 196.17 | 1,246,369 | +114.24 (139.93%) |
| Orla Mining Ltd. Common Shares | ORLA | 10.40 | 10.43 | 1,021,029 | +6.06 (139.63%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 93.21 | 92.47 | 50,771 | +54.28 (139.43%) |
| United Airlines Holdings, Inc. - Common Stock | UAL | 102.34 | 102.98 | 2,856,319 | +59.56 (139.22%) |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 59.01 | 57.81 | 277,930 | +34.33 (139.13%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 157.17 | 158.74 | 86,771,358 | +91.43 (139.08%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.430 | 609,445 | +3.55 (138.67%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.370 | 9.670 | 17,234,980 | +5.44 (138.42%) |
| Cumberland Pharmaceuticals Inc. - Common Stock | CPIX | 3.260 | 3.290 | 17,635 | +1.89 (137.96%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.590 | 7.580 | 382,610 | +4.40 (137.93%) |
| Intellicheck, Inc. - Common Stock | IDN | 5.250 | 5.320 | 84,029 | +3.04 (137.56%) |
| Allot Ltd. - Ordinary Shares | ALLT | 8.260 | 7.790 | 982,537 | +4.78 (137.36%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 165.68 | 169.12 | 274,833 | +95.87 (137.33%) |
| NextNav Inc. - Common stock | NN | 16.41 | 15.54 | 1,686,809 | +9.48 (136.87%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.730 | 6.050 | 462,133 | +3.31 (136.78%) |
| Container Store (The) Common Stock | TCS | 2.650 | 2.650 | 0 | +1.53 (136.61%) |
| American Superconductor Corporation - Common Stock | AMSC | 49.58 | 50.68 | 503,668 | +28.59 (136.21%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 123.63 | 124.89 | 110,013 | +71.13 (135.49%) |
| Mint Incorporation Limited - Class A Ordinary Shares | MIMI | 9.640 | 9.250 | 251,468 | +5.53 (134.55%) |
| DevvStream Corp. - Common Stock | DEVS | 2.480 | 2.400 | 49,641 | +1.42 (133.96%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 47.86 | 49.25 | 834,507 | +27.38 (133.69%) |
| Strategy Inc - Class A Common Stock | MSTR | 343.20 | 358.13 | 10,968,582 | +196.30 (133.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.