close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sprott Gold Miners ETF  SGDM 74.47 73.27 35,472
+46.38 (165.10%)
National Vision Holdings, Inc. - Common Stock  EYE 28.00 28.30 617,010
+17.43 (164.90%)
VanEck Gold Miners ETF  GDX 91.29 89.70 24,708,975
+56.82 (164.84%)
Tetra Technologies, Inc. Common Stock  TTI 9.340 9.370 1,159,868
+5.81 (164.59%)
Maze Therapeutics, Inc. - Common Stock  MAZE 42.10 42.08 212,857
+26.15 (163.95%)
Global X Silver Miners ETF  SIL 90.01 87.67 3,425,131
+55.90 (163.88%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 31.14 30.96 628,570
+19.31 (163.23%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.81 11.88 2,236,056
+7.32 (163.03%)
abrdn Physical Silver Shares ETF  SIVR 74.66 68.49 7,104,930
+46.21 (162.43%)
Sprott Physical Silver Trust ETV  PSLV 26.04 23.96 25,089,348
+16.11 (162.24%)
iShares Silver Trust  SLV 71.12 65.22 139,197,850
+43.98 (162.05%)
ProShares Ultra Gold  UGL 61.85 60.34 5,319,952
+38.24 (161.97%)
Harmony Gold Mining Company Limited  HMY 21.74 21.55 2,690,225
+13.43 (161.61%)
Applied Digital Corporation - Common Stock  APLD 24.05 25.72 15,492,007
+14.85 (161.41%)
Digital Turbine, Inc. - Common Stock  APPS 5.220 5.380 1,425,192
+3.21 (159.70%)
Sana Biotechnology, Inc. - Common Stock  SANA 4.410 4.530 1,753,102
+2.71 (159.41%)
ACM Research Inc  ACMR 40.62 40.10 919,898
+24.96 (159.39%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 16.70 16.68 909,652
+10.26 (159.32%)
Globalstar, Inc. - Common Stock  GSAT 62.89 63.25 379,258
+38.56 (158.49%)
Defiance Daily Target 2X Long RKLB ETF  RKLX 46.91 56.34 2,090,707
+28.75 (158.31%)
Karman Holdings Inc. Common Stock  KRMN 77.55 80.81 694,496
+47.50 (158.07%)
Orla Mining Ltd. Common Shares  ORLA 14.60 14.53 1,364,398
+8.93 (157.50%)
GraniteShares Platinum Shares ETF  PLTM 23.32 21.62 4,877,199
+14.25 (157.11%)
abrdn Physical Platinum Shares ETF  PPLT 220.14 204.52 3,833,399
+134.29 (156.42%)
D-Wave Quantum Inc. Common Shares  QBTS 25.29 27.52 33,560,839
+15.39 (155.45%)
YieldMax Bitcoin Option Income Strategy ETF  YBIT 33.70 33.67 20,107
+20.49 (155.11%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 44.01 44.64 629,744
+26.75 (154.98%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.69 (153.27%)
Motorsport Games Inc. - Class A Common Stock  MSGM 3.160 3.170 34,997
+1.91 (153.00%)
SuperCom, Ltd. - Ordinary Shares  SPCB 9.350 9.680 23,719
+5.64 (152.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today