Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Cullinan Therapeutics Inc
CGEM
28.35
27.58
975,213
+18.77 (195.93%)
Microsectors Fang & Innovation 3X ETN
BULZ
118.61
111.79
231,266
+78.36 (194.68%)
Grupo Fin Galicia ADR
GGAL
34.32
31.89
1,481,726
+22.66 (194.34%)
Audioeye Inc
AEYE
18.45
17.37
402,732
+12.17 (193.79%)
Mind Medicine Mindmed Inc
MNMD
10.00
9.520
1,087,720
+6.59 (193.26%)
Marker Therapeutics Inc
MRKR
4.220
4.200
13,189
+2.78 (193.06%)
Immunome Inc
IMNM
15.75
14.97
729,276
+10.35 (191.67%)
Hammerhead Energy Inc. - Warrant
HHRSW
2.970
2.970
0
+1.94 (188.35%)
Treasure Global Inc. - Common Stock
TGL
4.090
4.280
21,501
+2.67 (188.03%)
Orion Group Holdings Inc
ORN
7.480
7.590
262,765
+4.87 (186.59%)
Makemytrip Ltd
MMYT
72.39
70.47
800,846
+47.09 (186.13%)
Biohaven Ltd
BHVN
40.69
39.90
789,387
+26.45 (185.74%)
Fenbo Holdings Limited - Ordinary Shares
FEBO
12.64
12.37
3,735
+8.20 (184.68%)
Virco MFG Cp
VIRC
10.90
10.96
119,630
+7.07 (184.60%)
Bluegreen Vacations Hldg Corp
BVH
75.00
75.00
0
+48.61 (184.20%)
Data Storage Corp
DTST
5.080
5.070
47,948
+3.29 (183.80%)
Ftai Aviation Ltd
FTAI
78.32
75.51
1,315,807
+50.67 (183.25%)
American Public Education
APEI
15.08
14.37
124,926
+9.74 (182.40%)
Chromadex Corp CS
CDXC
3.780
3.760
122,188
+2.42 (177.94%)
Crexendo Inc
CXDO
4.580
4.490
74,400
+2.93 (177.58%)
Rover Group Inc
ROVR
10.99
10.99
0
+7.02 (176.83%)
Dell Technologies Inc
DELL
125.10
123.39
3,942,772
+79.71 (175.61%)
Neuropace Inc
NPCE
13.64
13.90
43,122
+8.69 (175.56%)
Aileron Therapeutics Inc
ALRN
3.760
3.820
142,725
+2.39 (175.46%)
Infobird Company Ltd
IFBD
4.250
4.270
131,773
+2.70 (173.93%)
Edible Garden AG Incorporated - Common Stock
EDBL
4.840
4.910
93,992
+3.07 (173.45%)
Fulcrum Therapeutics Inc
FULC
7.750
7.650
207,665
+4.92 (173.37%)
LU
LU
4.700
4.640
2,041,555
+2.98 (173.26%)
Mereo Biopharma Group Plc ADR
MREO
3.260
3.110
855,585
+2.06 (171.67%)
Byrna Technologies Inc
BYRN
13.68
13.45
204,885
+8.63 (170.89%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.