Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 4.560 3.750 14,228,359
+2.24 (96.56%)
Axon Enterprise, Inc. - Common Stock  AXON 572.00 578.42 12,021
+268.69 (88.59%)
Heartland Financial USA, Inc. - Common Stock  HTLF 64.67 64.67 0
+30.36 (88.49%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.895 3.880 7,330
+1.83 (88.16%)
CompoSecure, Inc. - Class A Common Stock  CMPO 10.41 10.45 9,178
+4.87 (87.91%)
SelectQuote, Inc. Common Stock  SLQT 3.100 3.120 14,972
+1.45 (87.88%)
Sable Offshore Corp. Common Stock  SOC 20.35 19.77 42,294
+9.48 (87.21%)
ASA Gold and Precious Metals Limited  ASA 31.61 30.40 12,977
+14.70 (86.93%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 33.16 32.96 37,518
+15.42 (86.89%)
Grindr Inc. Common Stock  GRND 18.73 18.88 11,843
+8.70 (86.69%)
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.46 38.65 12,521
+17.81 (86.25%)
WISeKey International Holding Ltd - American Depositary Shares  WKEY 3.980 3.930 7,349
+1.84 (85.98%)
Oportun Financial Corporation - common stock  OPRT 4.100 4.110 40,281
+1.89 (85.52%)
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 87.81 88.64 4,811
+40.35 (85.03%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 23.69 23.93 1,670
+10.86 (84.65%)
Cellebrite DI Ltd. - Ordinary Shares  CLBT 19.16 19.34 9,530
+8.78 (84.59%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 9.185 8.780 87,918
+4.18 (83.69%)
Avid Bioservices, Inc. - Common Stock  CDMO 12.49 12.49 0
+5.69 (83.68%)
International General Insurance Holdings Ltd. - Ordinary Shares  IGIC 24.53 24.78 16,116
+11.17 (83.61%)
Roundhill Daily 2X Long Magnificent Seven ETF  MAGX 47.45 47.45 0
+21.58 (83.42%)
Eledon Pharmaceuticals, Inc. - Common Stock  ELDN 3.000 3.010 389
+1.36 (82.93%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 3.800 3.800 99
+1.72 (82.69%)
Heritage Insurance Holdings, Inc. Common Stock  HRTG 17.17 17.30 9,325
+7.73 (81.89%)
Triumph Group, Inc. Common Stock  TGI 24.84 24.90 207,716
+11.18 (81.86%)
Philip Morris International  PM 160.88 160.09 163,880
+72.28 (81.58%)
Soleno Therapeutics, Inc. - Common Stock  SLNO 69.90 70.25 10,808
+31.38 (81.47%)
Air Transport Services Group, Inc - Common Stock  ATSG 22.48 22.48 0
+10.08 (81.29%)
PTC Therapeutics, Inc. - Common Stock  PTCT 46.47 46.94 12,851
+20.79 (80.96%)
GraniteShares 2x Long BABA Daily ETF  BABX 22.87 24.81 144,587
+10.20 (80.51%)
USA Rare Earth, Inc. - Warrant  USARW 2.480 2.200 51,947
+1.10 (80.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.