52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TruGolf Holdings, Inc. - Class A Common Stock | TRUG | 6.270 | 6.340 | 31,036 | +5.17 (470.00%) |
| IonQ, Inc. Common Stock | IONQ | 40.25 | 41.12 | 21,643,442 | +33.15 (466.90%) |
| Stem, Inc. Class A Common Stock | STEM | 6.430 | 6.710 | 1,700,210 | +5.28 (459.13%) |
| Palladyne AI Corp. - Common stock | PDYN | 8.810 | 9.470 | 6,259,453 | +7.20 (447.20%) |
| Personalis, Inc. - Common Stock | PSNL | 6.580 | 6.370 | 9,936,553 | +5.37 (443.80%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 31.21 | 33.64 | 232,994 | +25.44 (440.90%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 6.790 | 6.864 | 16,702 | +5.49 (421.31%) |
| Hesai Group - American Depositary Share | HSAI | 22.00 | 23.10 | 6,583,019 | +17.76 (418.87%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 11.64 | 0.4600 | 41,484 | +9.36 (410.53%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 21.72 | 21.12 | 299,319 | +17.45 (408.67%) |
| FibroGen, Inc - Common Stock | FGEN | 5.220 | 5.300 | 59,699 | +4.19 (406.80%) |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 17.40 | 20.19 | 986,588 | +13.88 (394.32%) |
| TMC the metals company Inc. - Common Stock | TMC | 6.810 | 7.180 | 9,439,334 | +5.41 (386.43%) |
| Kingsoft Cloud Holdings Limited - American Depositary Shares | KC | 12.58 | 12.96 | 3,037,222 | +9.99 (385.71%) |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 18.24 | 17.49 | 821,447 | +14.46 (382.54%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 8.000 | 8.820 | 3,967,427 | +6.33 (379.04%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.300 | 5.460 | 5,005,940 | +4.16 (364.91%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 38.89 | 40.59 | 1,178,044 | +30.52 (364.36%) |
| System1, Inc. Class A Common Stock | SST | 6.320 | 7.850 | 500,697 | +4.92 (351.43%) |
| ThredUp Inc. - Class A Common Stock | TDUP | 7.450 | 7.840 | 6,923,740 | +5.77 (343.45%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 49.45 | 48.03 | 3,750,985 | +38.26 (341.91%) |
| LexinFintech Holdings Ltd. - American Depositary Shares | LX | 7.290 | 7.460 | 905,285 | +5.64 (341.82%) |
| OneConnect Financial Technology Co., Ltd. American Depositary Shares | OCFT | 7.200 | 7.240 | 70,157 | +5.57 (341.72%) |
| Lumen Technologies, Inc. | LUMN | 4.510 | 4.350 | 44,601,070 | +3.48 (337.86%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 49.36 | 50.62 | 31,720,813 | +37.91 (331.09%) |
| OppFi Inc. Class A Common Stock | OPFI | 14.61 | 14.50 | 1,771,074 | +11.22 (330.97%) |
| Scholar Rock Holding Corporation - Common Stock | SRRK | 35.81 | 35.48 | 1,735,813 | +27.45 (328.35%) |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 14.01 | 13.96 | 4,392,467 | +10.69 (321.99%) |
| Covenant Logistics Group, Inc. - Class A Common Stock | CVLG | 50.65 | 50.65 | 0 | +38.50 (316.87%) |
| Regulus Therapeutics Inc. - Common Stock | RGLS | 8.160 | 8.160 | 0 | +6.13 (302.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.