Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Kuke Music Holding Limited American Depositary Shares (each representing ten
KUKE
2.960
2.930
4,516
+1.68 (131.25%)
Nano Labs Ltd - Class A Ordinary Shares
NA
10.17
11.47
469,024
+5.75 (130.35%)
Universal Technical Institute Inc Common Stock
UTI
34.52
33.38
1,446,186
+19.52 (130.13%)
Qifu Technology, Inc - American Depositary Shares
QFIN
44.53
44.79
601,920
+25.14 (129.65%)
Ascentage Pharma Group International - American Depository Shares
AAPG
39.60
40.81
6,734
+22.35 (129.57%)
Kratos Defense & Security Solutions, Inc. - Common Stock
KTOS
45.84
41.33
16,654,539
+25.87 (129.54%)
Innovative Solutions and Support, Inc. - Common Stock
ISSC
13.95
13.22
467,245
+7.87 (129.44%)
Groupon, Inc. - Common Stock
GRPN
34.45
33.91
1,452,292
+19.41 (129.06%)
PureCycle Technologies, Inc. - Common stock
PCT
13.70
14.00
7,263,500
+7.71 (128.71%)
Concorde International Group Ltd - Class A Ordinary Shares
CIGL
9.620
8.140
878,055
+5.41 (128.50%)
Corcept Therapeutics Incorporated - Common Stock
CORT
73.22
74.33
11,990,894
+41.16 (128.38%)
TruBridge, Inc. - Common Stock
TBRG
23.20
23.62
1,805,647
+13.04 (128.35%)
So-Young International Inc. - American Depository Shares
SY
2.370
2.070
2,475,953
+1.33 (127.88%)
Comstock Inc. Common Stock
LODE
3.860
3.850
368,133
+2.16 (127.06%)
Power Solutions International, Inc. - Common Stock
PSIX
66.74
68.01
1,513,958
+37.25 (126.31%)
ARS Pharmaceuticals, Inc. - Common Stock
SPRY
18.20
18.08
3,884,214
+10.15 (126.09%)
Youdao, Inc. American Depositary Shares
DAO
8.620
8.370
39,600
+4.80 (125.65%)
Aduro Clean Technologies Inc. - Common Stock
ADUR
9.590
10.24
422,329
+5.34 (125.65%)
Reddit, Inc.
RDDT
143.01
143.95
17,684,852
+79.43 (124.93%)
Vast Renewables Limited - Ordinary Shares
VST
195.04
190.40
8,917,263
+107.82 (123.62%)
Affirm Holdings, Inc. - Class A Common Stock
AFRM
68.06
66.90
12,480,213
+37.60 (123.44%)
Aeluma, Inc. - Common Stock
ALMU
14.53
14.79
1,537,152
+8.02 (123.20%)
Coastal Financial Corporation - Common Stock
CCB
99.95
96.89
434,970
+55.08 (122.75%)
Pitney Bowes
PBI
10.88
10.94
5,141,460
+5.97 (121.59%)
Anavex Life Sciences Corp. - Common Stock
AVXL
9.480
9.570
2,817,430
+5.19 (120.98%)
Alterity Therapeutics Limited - American Depositary Shares
ATHE
3.933
3.920
66,743
+2.15 (120.98%)
Liberty Media Corporation - Series A Liberty Live Common Stock
LLYVA
78.77
77.75
130,592
+43.07 (120.64%)
VOXX International Corporation - Class A Common Stock
VOXX
7.500
7.500
0
+4.10 (120.59%)
IperionX Limited - American Depositary Share
IPX
30.68
30.50
48,670
+16.75 (120.24%)
Liberty Media Corporation - Series C Liberty Live Common Stock
LLYVK
80.45
79.22
690,051
+43.88 (119.99%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.