52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gladstone Cap Corp | GLAD | 21.43 | 21.24 | 118,047 | +12.01 (127.49%) |
| Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.43 (126.19%) |
| Alpha Metallurgical Resources Inc | AMR | 332.77 | 323.49 | 189,662 | +185.65 (126.19%) |
| Backblaze, Inc. - Class A Common Stock | BLZE | 9.390 | 9.380 | 193,414 | +5.23 (125.72%) |
| Western Alliance Bancorp | WAL | 61.29 | 59.96 | 1,066,725 | +34.13 (125.66%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 3.290 | 2.930 | 14,778,382 | +1.83 (125.34%) |
| Procept Biorobotics Corp | PRCT | 64.31 | 61.74 | 1,143,117 | +35.77 (125.33%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 17.18 | 17.30 | 2,143,818 | +9.55 (125.16%) |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 15.14 | 14.10 | 36,533 | +8.41 (124.96%) |
| Greenhill & Company Inc | GHL | 14.99 | 14.99 | 0 | +8.31 (124.40%) |
| Alkami Technology Inc | ALKT | 27.33 | 26.69 | 622,094 | +15.15 (124.38%) |
| Tal Education Group ADR | TAL | 13.18 | 12.80 | 7,892,825 | +7.28 (123.39%) |
| Mesoblast Ltd ADR | MESO | 7.500 | 7.290 | 283,200 | +4.14 (123.21%) |
| Homeowners Choice | HCI | 110.87 | 111.76 | 124,374 | +61.15 (122.99%) |
| Pdd Holdings Inc | PDD | 140.18 | 137.54 | 11,578,586 | +77.12 (122.30%) |
| AdTheorent Holding Company, Inc. - Common Stock | ADTH | 3.240 | 3.240 | 6,495,120 | +1.78 (121.92%) |
| Tango Therapeutics Inc | TNGX | 7.610 | 7.590 | 345,845 | +4.18 (121.87%) |
| Autolus Therapeutics Plc ADR | AUTL | 4.190 | 4.110 | 1,948,998 | +2.30 (121.69%) |
| Ideaya Biosciences Inc | IDYA | 42.18 | 41.49 | 356,005 | +23.11 (121.19%) |
| Superior Uniform Group | SGC | 16.65 | 16.84 | 29,626 | +9.11 (120.82%) |
| Macrogenics | MGNX | 15.67 | 15.22 | 620,486 | +8.56 (120.39%) |
| Aemetis Inc | AMTX | 4.110 | 3.890 | 311,855 | +2.24 (119.79%) |
| Despegar.com Corp | DESP | 12.30 | 12.38 | 666,008 | +6.69 (119.25%) |
| Rev Group Inc | REVG | 23.25 | 23.08 | 632,715 | +12.64 (119.13%) |
| Core & Main Inc Cl A | CNM | 58.52 | 57.87 | 929,310 | +31.68 (118.03%) |
| Vaccitech Plc ADR | VACC | 5.000 | 5.000 | 0 | +2.70 (117.39%) |
| Heritage Insurance Holdings | HRTG | 8.150 | 7.970 | 510,846 | +4.39 (116.76%) |
| Emcor Group | EME | 363.77 | 356.29 | 330,998 | +195.89 (116.68%) |
| Aveanna Healthcare Holdings Inc | AVAH | 2.330 | 2.270 | 71,988 | +1.25 (115.74%) |
| Spire Global Inc | SPIR | 10.72 | 10.24 | 209,623 | +5.75 (115.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.