Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Nektar Therapeutics - Common Stock
NKTR
25.76
29.68
4,786,660
+24.62 (2159.65%)
Bright Minds Biosciences Inc. - common stock
DRUG
23.27
24.78
627,919
+22.19 (2045.49%)
Nutex Health Inc. - Common Stock
NUTX
122.90
118.46
691,973
+117.00 (1983.40%)
Ionq Inc WT [Ionq/W]
ION-WS
29.05
29.87
20,606
+27.48 (1749.02%)
Glatfelter Common Stock
GLT
21.05
21.05
0
+19.39 (1168.07%)
D-Wave Quantum Inc. Common Shares
QBTS
14.02
14.06
62,783,388
+12.87 (1119.13%)
Sezzle Inc. - Common Stock
SEZL
165.40
164.16
1,115,254
+150.75 (1028.63%)
Rigetti Computing, Inc. - Common stock
RGTI
11.07
11.11
52,444,716
+10.02 (954.29%)
Neonode Inc. - Common Stock
NEON
22.83
20.61
1,797,624
+20.63 (937.73%)
Houston American Energy Corporation Common Stock
HUSA
12.02
13.05
455,813
+10.75 (846.46%)
Aeva Technologies, Inc. - Common Stock
AEVA
36.43
33.56
5,537,343
+32.46 (817.63%)
Monopar Therapeutics Inc. - Common Stock
MNPR
33.60
35.01
567,574
+29.89 (805.05%)
Kindly MD, Inc. - Common Stock
KDLY
24.94
24.94
0
+22.15 (793.91%)
Dave Inc. - Class A Common Stock
DAVE
249.64
243.03
715,402
+219.75 (735.20%)
Park Ha Biological Technology Co., Ltd. - ordinary shares
PHH
33.90
33.68
712,518
+29.83 (732.92%)
Gorilla Technology Group Inc. - Ordinary shares
GRRR
22.38
21.32
3,305,482
+19.54 (688.03%)
Porch Group, Inc. - Common Stock
PRCH
11.78
11.94
3,091,315
+10.27 (680.13%)
Alpha Technology Group Limited - Class A Ordinary Shares
ATGL
21.00
20.81
5,880
+18.20 (650.00%)
CommScope Holding Company, Inc. - Common Stock
COMM
8.200
8.190
9,910,208
+7.08 (632.14%)
Rocket Lab Corporation - Common Stock
RKLB
35.38
36.14
75,749,529
+30.52 (627.98%)
iClick Interactive Asia Group Limited - American Depositary Shares
ICLK
9.240
9.240
0
+7.97 (627.56%)
Diginex Limited - Ordinary Shares
DGNX
51.30
45.97
56,221
+43.80 (584.00%)
Oklo Inc. Class A common stock
OKLO
55.26
55.85
45,940,076
+46.70 (545.56%)
Lyell Immunopharma, Inc. - Common Stock
LYEL
8.850
9.120
1,306,472
+7.47 (541.30%)
Red Cat Holdings, Inc. - Common Stock
RCAT
7.170
7.480
18,135,677
+6.05 (540.18%)
111, Inc. - American Depositary Shares
YI
6.930
7.450
29,371
+5.84 (538.71%)
SRM Entertainment, Inc. - Common Stock
SRM
7.680
7.960
2,522,738
+6.47 (534.71%)
Verona Pharma plc - American Depositary Shares
VRNA
93.82
94.40
951,423
+78.38 (507.64%)
Unusual Machines, Inc. Common Stock
UMAC
7.910
8.200
2,081,183
+6.53 (473.19%)
Serve Robotics Inc. - Common Stock
SERV
11.44
11.24
11,575,156
+9.44 (472.00%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.