52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Applovin Corporation - Class A Common Stock | APP | 333.78 | 347.45 | 18,555,087 | +250.66 (301.56%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 159.99 | 158.08 | 17,437,688 | +119.99 (299.98%) |
| Centrus Energy Corp. Class A Common Stock | LEU | 168.65 | 174.96 | 1,712,878 | +126.13 (296.64%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 11.50 | 12.03 | 20,675 | +8.59 (295.19%) |
| Finance of America Companies Inc. Class A Common Stock | FOA | 23.09 | 23.23 | 682,121 | +17.20 (291.95%) |
| BigBear.ai, Inc. Common Stock | BBAI | 5.840 | 5.800 | 301,325,447 | +4.35 (291.95%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 8.130 | 8.700 | 494,187 | +6.05 (290.87%) |
| Exicure, Inc. - Common Stock | XCUR | 5.890 | 5.550 | 17,369 | +4.38 (289.55%) |
| Digital Turbine, Inc. - Common Stock | APPS | 5.730 | 5.260 | 9,967,339 | +4.24 (284.56%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | +4.81 (279.65%) |
| X Financial American Depositary Shares | XYF | 16.55 | 16.79 | 175,548 | +12.19 (279.59%) |
| Exagen Inc. - Common Stock | XGN | 7.000 | 6.990 | 183,229 | +5.15 (278.38%) |
| Bone Biologics Corp - Common Stock | BBLG | 4.580 | 4.160 | 26,624,534 | +3.37 (278.11%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 5.110 | 5.110 | 1,810,592 | +3.72 (267.63%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 83.03 | 84.52 | 37,006,082 | +60.44 (267.55%) |
| Lightbridge Corporation - Common Stock | LTBR | 13.30 | 13.56 | 4,518,904 | +9.66 (265.38%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.760 | 3.730 | 10,974,723 | +2.72 (261.54%) |
| Pulmatrix, Inc. - Common Stock | PULM | 7.000 | 6.950 | 4,486 | +5.05 (258.97%) |
| TenX Keane Acquisition - Ordinary Share | TENK | 40.50 | 40.50 | 0 | +29.15 (256.83%) |
| Locafy Limited - Ordinary Share | LCFY | 8.300 | 2.550 | 96,032,185 | +5.97 (256.22%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 10.36 | 10.32 | 681,904 | +7.45 (256.01%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 9.960 | 10.40 | 221,730 | +7.13 (251.69%) |
| Allot Ltd. - Ordinary Shares | ALLT | 7.990 | 8.010 | 921,911 | +5.71 (250.44%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.78 (249.26%) |
| Super Group (SGHC) Limited Ordinary Shares | SGHC | 11.10 | 10.72 | 4,407,537 | +7.92 (249.06%) |
| New York Community Bancorp, Inc. Common Stock | NYCB | 10.55 | 10.55 | 0 | +7.51 (247.04%) |
| Cerence Inc. - Common Stock | CRNC | 9.440 | 9.730 | 3,045,810 | +6.69 (243.27%) |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 91.10 | 89.59 | 1,884,076 | +64.46 (241.97%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 11.79 | 12.16 | 9,528,461 | +8.33 (240.75%) |
| Cellectar Biosciences, Inc. - Common Stock | CLRB | 7.900 | 7.380 | 118,627 | +5.57 (239.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.