52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Willdan Group, Inc. - Common Stock | WLDN | 62.30 | 62.17 | 702,565 | +33.95 (119.75%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.910 | 4.060 | 4,090,621 | +2.13 (119.66%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 13.22 | 13.10 | 33,273 | +7.20 (119.60%) |
| Doximity, Inc. Class A Common Stock | DOCS | 61.09 | 60.41 | 4,825,316 | +33.26 (119.51%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.940 | 2.900 | 1,691,938 | +1.60 (119.40%) |
| DoorDash, Inc. - Common Stock | DASH | 242.31 | 239.64 | 7,324,641 | +131.74 (119.13%) |
| Willis Lease Finance Corporation - Common Stock | WLFC | 148.84 | 144.74 | 400,405 | +80.90 (119.08%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 9.420 | 9.940 | 5,604,757 | +5.11 (118.56%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 23.54 | 23.08 | 6,956,840 | +12.72 (117.56%) |
| BM Technologies, Inc. | BMTX | 5.000 | 5.000 | 0 | +2.70 (117.39%) |
| OKYO Pharma Limited - Ordinary Shares | OKYO | 2.450 | 2.420 | 40,521 | +1.32 (116.66%) |
| Latham Group, Inc. - Common Stock | SWIM | 6.580 | 6.520 | 2,737,135 | +3.54 (116.45%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +50.84 (116.07%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 2.960 | 3.020 | 73,910 | +1.59 (116.06%) |
| Tempus AI, Inc. - Class A Common Stock | TEM | 66.52 | 68.34 | 13,698,293 | +35.69 (115.76%) |
| Hallador Energy Company - Common Stock | HNRG | 15.34 | 15.18 | 1,972,119 | +8.21 (115.15%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 2.550 | 2.590 | 1,508,397 | +1.36 (114.29%) |
| Sea Limited American Depositary Shares | SE | 159.31 | 158.51 | 4,607,098 | +84.80 (113.81%) |
| Build-A-Bear Workshop, Inc. Common Stock | BBW | 54.13 | 52.42 | 525,753 | +28.79 (113.61%) |
| Tutor Perini Corporation Common Stock | TPC | 46.85 | 45.89 | 1,280,121 | +24.90 (113.44%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.560 | 2.600 | 3,011,077 | +1.36 (113.33%) |
| Nano Nuclear Energy Inc. - common stock | NNE | 34.56 | 35.66 | 4,513,184 | +18.34 (113.07%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 3.910 | 3.990 | 1,396,545 | +2.07 (112.50%) |
| SemiLEDS Corporation - Common Stock | LEDS | 2.570 | 2.600 | 11,090 | +1.36 (112.40%) |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 2.760 | 2.790 | 65,195,039 | +1.46 (112.31%) |
| IES Holdings, Inc. - Common Stock | IESC | 291.73 | 286.46 | 266,439 | +154.24 (112.18%) |
| MasterBeef Group - Ordinary Shares | MB | 8.670 | 8.530 | 17,363 | +4.57 (111.46%) |
| Stride, Inc. Common Stock | LRN | 145.62 | 142.77 | 681,202 | +76.47 (110.59%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.369 | 2.315 | 321 | +1.24 (109.65%) |
| Tapestry, Inc. Common Stock | TPR | 87.11 | 86.22 | 7,820,129 | +45.50 (109.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.