52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aris Water Solutions Inc Cl A | ARIS | 27.00 | 26.37 | 160,700 | +19.09 (240.97%) |
| American Public Education | APEI | 19.62 | 19.12 | 35,227 | +13.86 (240.63%) |
| Sera Prognostics Inc Cl A | SERA | 6.080 | 6.030 | 21,270 | +4.28 (237.78%) |
| Jasper Therapeutics Inc. | JSPR | 21.64 | 20.98 | 71,750 | +15.23 (237.60%) |
| Argan Inc | AGX | 154.32 | 146.87 | 132,618 | +108.51 (236.87%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 7.135 | 6.440 | 48,839,953 | +5.01 (236.56%) |
| Silk Road Medical Inc | SILK | 27.49 | 27.49 | 0 | +19.32 (236.47%) |
| Vertiv Holdings Llc. | VRT | 143.35 | 137.54 | 5,601,568 | +100.72 (236.27%) |
| Pulmatrix Inc | PULM | 6.006 | 5.620 | 150,895 | +4.21 (235.14%) |
| Instil Bio, Inc. | TIL | 24.40 | 23.36 | 85,369 | +17.08 (233.33%) |
| Eledon Pharmaceuticals Inc | ELDN | 3.990 | 3.850 | 59,663 | +2.79 (232.50%) |
| Delcath Systems Inc | DCTH | 9.815 | 9.630 | 158,988 | +6.85 (231.59%) |
| Bbva Banco Frances S.A. | BBAR | 16.52 | 17.57 | 572,696 | +11.52 (230.40%) |
| Travere Therapeutics Inc | TVTX | 18.54 | 17.86 | 380,146 | +12.88 (228.05%) |
| Compass Inc Cl A | COMP | 6.575 | 6.440 | 808,605 | +4.57 (227.11%) |
| Banco Macro S.A. ADR | BMA | 79.33 | 81.80 | 194,231 | +54.98 (225.79%) |
| Viant Technology Inc | DSP | 18.82 | 18.21 | 186,379 | +13.04 (225.61%) |
| Spire Global Inc | SPIR | 14.92 | 14.42 | 242,263 | +10.28 (221.55%) |
| Lemonade Inc | LMND | 51.12 | 46.58 | 6,286,133 | +35.09 (219.07%) |
| Butterfly Network Inc | BFLY | 3.210 | 3.320 | 2,542,134 | +2.20 (217.82%) |
| Purecycle Technologies Inc | PCT | 11.97 | 11.99 | 554,126 | +8.20 (216.80%) |
| Natera Inc | NTRA | 169.97 | 167.88 | 507,491 | +116.02 (215.06%) |
| Upstart Holdings Inc | UPST | 74.75 | 70.40 | 3,664,267 | +50.97 (214.32%) |
| Palantir Technologies Inc Cl A | PLTR | 61.88 | 62.12 | 33,862,179 | +42.08 (212.53%) |
| Allot Communications | ALLT | 4.249 | 3.850 | 147,832 | +2.89 (212.43%) |
| Toast Inc Cl A | TOST | 43.02 | 42.50 | 6,100,623 | +29.20 (211.29%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 8.750 | 8.600 | 96,115 | +5.93 (210.28%) |
| Geo Group Inc | GEO | 28.89 | 27.81 | 1,458,501 | +19.55 (209.31%) |
| Ubiquiti Networks | UI | 351.94 | 340.99 | 40,499 | +237.67 (207.99%) |
| Sterling Infrastructure Inc | STRL | 197.31 | 189.43 | 101,294 | +133.00 (206.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.