Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Paymentus Holdings Inc Cl A
PAY
21.02
21.02
311,174
+12.84 (156.97%)
PacWest Bancorp - Depositary Shares Each Representing a 1/40th Interest in a
PACWP
20.94
20.94
0
+12.75 (155.68%)
Apogee Therapeutics, Inc. - Common Stock
APGE
54.19
52.20
346,103
+32.96 (155.25%)
Bbva Banco Frances S.A.
BBAR
10.49
9.600
1,649,892
+6.35 (153.38%)
Crowdstrike Holdings Inc
CRWD
310.21
303.54
4,080,877
+187.76 (153.34%)
Customers Bancorp
CUBI
48.25
47.40
218,326
+29.18 (153.02%)
Universal Technical Institute Inc
UTI
15.61
15.41
1,280,545
+9.44 (153.00%)
Oscar Health Inc Cl A
OSCR
18.02
18.09
2,584,065
+10.85 (151.32%)
Emcore Corp
EMKR
2.650
2.570
81,690
+1.59 (150.00%)
Adc Therapeutics Sa
ADCT
4.900
4.730
323,274
+2.94 (150.00%)
Quicklogic Corp
QUIK
13.92
13.43
210,899
+8.34 (149.46%)
Gap
GPS
21.59
20.79
5,546,495
+12.92 (149.02%)
Y-Mabs Therapeutics Inc
YMAB
17.15
17.25
246,023
+10.24 (148.19%)
Cardlytics Inc
CDLX
14.88
13.97
1,065,391
+8.85 (146.77%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
35.78
36.27
196,820
+21.28 (146.76%)
Brf-Brasil Foods S.A. ADR
BRFS
3.330
3.300
6,201,116
+1.98 (146.67%)
Tidewater Inc
TDW
106.51
93.89
2,550,797
+63.32 (146.61%)
Constellation Energy Corporation - Common Stock
CEG
194.86
186.18
3,480,158
+115.37 (145.14%)
NRG Energy
NRG
76.65
75.13
4,253,130
+45.37 (145.04%)
Pharvaris N.V.
PHVS
22.60
23.53
55,488
+13.35 (144.32%)
Third Harmonic Bio, Inc. - Common Stock
THRD
11.70
11.59
70,464
+6.91 (144.26%)
Neurogene Inc. - Common Stock
NGNE
36.63
35.39
44,192
+21.53 (142.58%)
Alx Oncology Holdings Inc
ALXO
15.36
16.62
1,284,838
+8.99 (141.13%)
Arq, Inc. - Common Stock
ARQ
7.970
7.860
181,313
+4.66 (140.79%)
Tarsus Pharmaceuticals Inc
TARS
36.85
34.63
684,003
+21.50 (140.07%)
Lexaria Bioscience Corp
LEXX
3.130
3.000
111,594
+1.82 (138.93%)
Rush Street Interactive Inc
RSI
7.860
7.550
4,314,466
+4.57 (138.91%)
Journey Medical Corp
DERM
3.690
3.630
51,784
+2.14 (138.08%)
Ambrx Biopharma Inc ADR
AMAM
28.00
28.00
0
+16.22 (137.69%)
Immunogen Inc
IMGN
31.25
31.25
0
+18.08 (137.28%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.