52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Avepoint Inc Cl A | AVPT | 18.57 | 18.30 | 2,257,641 | +10.20 (121.86%) |
| Empresa Distribuidora Y Comercializadora ADR | EDN | 36.29 | 35.91 | 97,094 | +19.89 (121.28%) |
| Synchrony Financial | SYF | 65.99 | 65.14 | 3,511,687 | +36.16 (121.22%) |
| Perella Weinberg Partners | PWP | 25.64 | 25.77 | 481,546 | +14.04 (121.03%) |
| Allison Transmission Holdings | ALSN | 119.65 | 118.11 | 466,036 | +65.47 (120.84%) |
| Axos Financial Inc | AX | 84.66 | 82.12 | 386,936 | +46.31 (120.76%) |
| Samfine Creation Holdings Group Limited - Ordinary Share | SFHG | 11.70 | 13.10 | 238,293 | +6.40 (120.75%) |
| Universal Technical Institute Inc | UTI | 25.38 | 23.61 | 1,384,789 | +13.87 (120.50%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 3.020 | 2.750 | 236,041 | +1.65 (120.44%) |
| Fair Isaac and Company | FICO | 2,355.35 | 2337.83 | 90,183 | +1285.81 (120.22%) |
| Personalis Inc | PSNL | 3.470 | 3.380 | 653,346 | +1.89 (119.62%) |
| Neximmune Inc | NEXI | 3.930 | 3.930 | 0 | +2.14 (119.54%) |
| Jackson Financial Inc Cl A | JXN | 101.88 | 98.89 | 717,025 | +55.39 (119.14%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 35.50 | 34.32 | 88,014 | +19.30 (119.14%) |
| Everquote Inc Cl A | EVER | 19.15 | 19.36 | 383,425 | +10.41 (119.11%) |
| Porch Group Inc | PRCH | 3.450 | 3.560 | 3,082,350 | +1.87 (118.35%) |
| Warby Parker Inc Cl A | WRBY | 23.11 | 23.27 | 1,470,208 | +12.49 (117.61%) |
| Paymentus Holdings Inc Cl A | PAY | 36.44 | 36.31 | 309,851 | +19.66 (117.16%) |
| Transportadora DE Gas Sa Ord B ADR | TGS | 29.78 | 29.56 | 958,103 | +16.03 (116.58%) |
| Granite Construction Incorporated | GVA | 99.29 | 98.21 | 334,035 | +53.31 (115.94%) |
| Echostar Corp | SATS | 22.90 | 23.57 | 2,701,956 | +12.29 (115.83%) |
| Trubridge Inc | TBRG | 16.54 | 16.01 | 54,699 | +8.87 (115.65%) |
| Nuvation Bio Inc | NUVB | 2.800 | 2.700 | 3,432,541 | +1.50 (115.38%) |
| Aaon Inc | AAON | 137.42 | 135.56 | 564,509 | +73.59 (115.29%) |
| Qifu Technology Inc ADR | QFIN | 34.53 | 35.21 | 2,251,352 | +18.48 (115.14%) |
| Aquestive Therapeutics Inc | AQST | 4.560 | 4.510 | 1,165,498 | +2.44 (115.09%) |
| Navios Maritime Partners LP | NMM | 51.80 | 51.38 | 180,465 | +27.70 (114.94%) |
| D-Market Electronic Services & Trading ADR | HEPS | 2.810 | 2.790 | 319,890 | +1.50 (114.50%) |
| The Realreal Inc | REAL | 4.740 | 4.480 | 2,266,330 | +2.52 (113.51%) |
| Mueller Industries | MLI | 87.90 | 91.70 | 3,140,949 | +46.66 (113.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.