52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blackboxstocks Inc. - Common Stock | BLBX | 5.900 | 5.750 | 51,945 | +3.07 (108.61%) |
| MIND Technology, Inc. - Common Stock | MIND | 8.610 | 8.900 | 387,091 | +4.48 (108.47%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.520 | 2.420 | 2,496 | +1.31 (108.26%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 3.890 | 4.210 | 7,681,439 | +2.02 (108.02%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.700 | 4.740 | 4,686,331 | +2.44 (107.96%) |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.80 | 12.02 | 4,105,674 | +6.12 (107.75%) |
| Claritev Corporation Class A Common Stock | CTEV | 43.58 | 42.75 | 1,213,499 | +22.59 (107.62%) |
| Red Violet, Inc. - Common Stock | RDVT | 50.96 | 47.96 | 270,449 | +26.40 (107.49%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 40.25 | 39.86 | 2,371,991 | +20.85 (107.47%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 23.80 | 23.00 | 1,729,350 | +12.30 (106.96%) |
| NRG Energy | NRG | 162.67 | 161.54 | 9,663,395 | +84.01 (106.80%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.260 | 4.260 | 0 | +2.20 (106.80%) |
| SuRo Capital Corp. - Closed End Fund | SSSS | 8.140 | 8.160 | 227,390 | +4.19 (106.08%) |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 30.19 | 30.06 | 303,562 | +15.53 (105.98%) |
| FinVolution Group American Depositary Shares | FINV | 9.540 | 9.530 | 726,388 | +4.90 (105.60%) |
| Marex Group plc - Ordinary Shares | MRX | 40.01 | 40.45 | 6,666,559 | +20.51 (105.18%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 7.790 | 6.950 | 714,048 | +3.99 (105.00%) |
| LifeMD, Inc. - Common Stock | LFMD | 13.75 | 13.54 | 2,591,618 | +7.03 (104.61%) |
| TG Therapeutics, Inc. - Common Stock | TGTX | 36.72 | 37.95 | 2,469,251 | +18.77 (104.57%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 19.48 | 18.76 | 551,164 | +9.95 (104.41%) |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 95.00 | 92.00 | 292,057 | +48.26 (103.25%) |
| Korea Electric Power Corporation Common Stock | KEP | 14.16 | 14.63 | 1,596,695 | +7.18 (102.87%) |
| Sound Group Inc. - American Depositary Shares | SOGP | 4.300 | 4.490 | 253,602 | +2.18 (102.83%) |
| Mirion Technologies, Inc. Class A Common Stock | MIR | 21.71 | 21.53 | 9,416,887 | +11.00 (102.71%) |
| Douglas Elliman Inc. Common Stock | DOUG | 2.370 | 2.420 | 10,645,201 | +1.20 (102.56%) |
| Radius Recycling, Inc. - Class A Common Stock | RDUS | 29.64 | 29.64 | 543,600 | +15.00 (102.46%) |
| Intrusion Inc. - Common Stock | INTZ | 2.230 | 2.360 | 350,480 | +1.12 (101.81%) |
| Hertz Global Holdings, Inc - Common Stock | HTZ | 7.070 | 7.560 | 13,275,392 | +3.56 (101.42%) |
| Jabil Inc. Common Stock | JBL | 217.37 | 215.31 | 3,320,642 | +109.45 (101.42%) |
| Niu Technologies - American Depositary Shares | NIU | 3.400 | 3.400 | 1,965,722 | +1.71 (101.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.