52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kaman Corp | KAMN | 45.99 | 45.99 | 0 | +23.45 (104.04%) |
| Archrock Inc | AROC | 20.21 | 20.03 | 1,559,721 | +10.29 (103.73%) |
| Jackson Financial Inc Cl A | JXN | 71.16 | 69.42 | 482,705 | +36.23 (103.72%) |
| Werewolf Therapeutics Inc | HOWL | 6.070 | 6.080 | 138,943 | +3.09 (103.69%) |
| Bridgebio Pharma Inc | BBIO | 27.83 | 27.74 | 1,677,282 | +14.15 (103.44%) |
| Invivyd, Inc. - Common Stock | IVVD | 2.420 | 2.370 | 345,458 | +1.23 (103.36%) |
| Dorian Lpg Ltd | LPG | 42.89 | 42.64 | 892,680 | +21.78 (103.17%) |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 26.96 | 25.77 | 1,972,426 | +13.68 (103.01%) |
| Forbion European Acquisition Corp. - Class A Ordinary Shares | FRBN | 21.70 | 21.70 | 0 | +11.01 (102.95%) |
| Broadcom Ltd | AVGO | 1,278.11 | 1238.57 | 2,489,757 | +647.99 (102.84%) |
| Robinhood Markets Inc Cl A | HOOD | 17.95 | 17.61 | 9,478,776 | +9.10 (102.82%) |
| Century Aluminum C | CENX | 16.81 | 16.28 | 1,228,864 | +8.52 (102.77%) |
| Gulf Island Fab | GIFI | 6.980 | 7.100 | 93,503 | +3.53 (102.32%) |
| Sprouts Farmers Market | SFM | 73.68 | 72.00 | 2,076,372 | +37.26 (102.31%) |
| Summit Therapeu ADR | SMMT | 4.390 | 4.060 | 1,862,563 | +2.22 (102.30%) |
| Yirendai Ltd ADR | YRD | 5.210 | 5.450 | 194,189 | +2.63 (101.94%) |
| Centessa Pharmaceuticals Plc ADR | CNTA | 9.470 | 9.550 | 75,657 | +4.78 (101.92%) |
| Rex American Resources Corp | REX | 57.13 | 55.60 | 261,414 | +28.83 (101.87%) |
| Weatherford International Plc | WFRD | 122.60 | 122.27 | 553,471 | +61.81 (101.68%) |
| Whole Earth Brands Inc | FREE | 4.815 | 4.820 | 261,808 | +2.43 (101.46%) |
| Blue Apron Holdings Inc | APRN | 12.99 | 12.99 | 0 | +6.54 (101.40%) |
| Edgewise Therapeutics Inc | EWTX | 19.52 | 19.29 | 545,136 | +9.82 (101.24%) |
| Telos Corp | TLS | 3.500 | 3.510 | 215,792 | +1.76 (101.15%) |
| Denison Mines Corp. | DNN | 2.130 | 2.110 | 18,189,938 | +1.07 (100.94%) |
| Trivago NV ADR | TRVG | 2.410 | 2.510 | 72,407 | +1.21 (100.83%) |
| Lyft Inc Cl A | LYFT | 17.20 | 16.84 | 16,009,679 | +8.57 (99.30%) |
| Crane Company | CR | 142.95 | 141.48 | 181,760 | +71.22 (99.29%) |
| Revelation Biosciences Inc | REVB | 2.370 | 2.350 | 24,422 | +1.18 (99.16%) |
| Iovance Biotherapeutics Inc | IOVA | 13.63 | 12.88 | 4,292,832 | +6.78 (98.98%) |
| Arista Networks Inc | ANET | 274.40 | 261.86 | 2,883,652 | +136.42 (98.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.