52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| StoneX Group Inc. - Common Stock | SNEX | 80.29 | 80.29 | 1,206 | +35.20 (78.05%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.99 | 30.99 | 5 | +13.57 (77.90%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +57.33 (76.91%) |
| Peloton Interactive, Inc. - Common Stock | PTON | 5.390 | 5.390 | 2,997 | +2.34 (76.72%) |
| Journey Medical Corporation - Common Stock | DERM | 6.250 | 6.250 | 1 | +2.71 (76.55%) |
| WalkMe Ltd. - Ordinary Shares | WKME | 13.95 | 13.95 | 0 | +6.04 (76.36%) |
| Waystar Holding Corp. - Common Stock | WAY | 36.45 | 36.45 | 144 | +15.75 (76.09%) |
| SiTime Corporation - Common Stock | SITM | 129.47 | 129.47 | 491 | +55.76 (75.65%) |
| Deciphera Pharmaceuticals, Inc. - Common Stock | DCPH | 25.59 | 25.59 | 0 | +11.01 (75.51%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 21.78 | 21.78 | 148 | +9.37 (75.50%) |
| Netflix | NFLX | 973.03 | 973.03 | 188,770 | +418.43 (75.45%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 17.18 | 17.18 | 215 | +7.38 (75.31%) |
| Air Transport Services Group, Inc - Common Stock | ATSG | 22.48 | 22.48 | 0 | +9.65 (75.21%) |
| GSE Systems, Inc. - Common Stock | GVP | 4.590 | 4.590 | 0 | +1.96 (74.52%) |
| G1 Therapeutics, Inc. - Common Stock | GTHX | 7.150 | 7.150 | 0 | +3.05 (74.39%) |
| Loar Holdings Inc. Common Stock | LOAR | 85.07 | 85.07 | 47 | +36.27 (74.32%) |
| Mercury Systems Inc - Common Stock | MRCY | 47.96 | 47.96 | 1,397 | +20.44 (74.27%) |
| Guidewire Software, Inc. Common Stock | GWRE | 191.33 | 191.33 | 126 | +81.54 (74.27%) |
| Ooma, Inc. Common Stock | OOMA | 12.34 | 12.34 | 87 | +5.25 (74.05%) |
| Leonardo DRS, Inc. - Common Stock | DRS | 36.46 | 36.46 | 1,080 | +15.51 (74.03%) |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 46.28 | 46.28 | 62 | +19.67 (73.92%) |
| Philip Morris International | PM | 163.21 | 163.21 | 7,625 | +69.15 (73.52%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 8.240 | 8.240 | 112 | +3.49 (73.47%) |
| CTRL Group Limited - ordinary shares | MCTR | 7.510 | 7.510 | 0 | +3.18 (73.44%) |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 12.27 | 12.27 | 520 | +5.18 (73.06%) |
| Serve Robotics Inc. - Common Stock | SERV | 5.450 | 5.450 | 57,821 | +2.30 (73.02%) |
| Vast Renewables Limited - Ordinary Shares | VST | 115.42 | 115.42 | 12,514 | +48.70 (72.99%) |
| IBEX Limited - Common Share | IBEX | 23.35 | 23.35 | 34 | +9.81 (72.45%) |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 91.31 | 91.31 | 125 | +38.04 (71.41%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 7.720 | 7.720 | 213 | +3.21 (71.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.