52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 1.530 | 1.580 | 1,825,195 | -40918.47 (-100.00%) |
| Cemtrex Inc. - Common Stock | CETX | 1.630 | 1.620 | 16,130 | -8398.37 (-99.98%) |
| AtlasClear Holdings, Inc. Common Stock | ATCH | 1.390 | 1.580 | 802,482 | -5542.61 (-99.97%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.430 | 1.050 | 21,756,796 | -3452.84 (-99.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.110 | 2.380 | 3,551,853 | -1477.89 (-99.86%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1887.15 (-99.85%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.510 | 3.650 | 13,710 | -2008.99 (-99.83%) |
| Cyngn Inc. - Common stock | CYN | 4.900 | 5.710 | 252,965 | -2755.10 (-99.82%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.650 | 2.780 | 206,979 | -1072.10 (-99.75%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 3.080 | 2.810 | 326,103 | -871.92 (-99.65%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 1.470 | 1.460 | 62,352 | -393.53 (-99.63%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 2.340 | 2.410 | 132,302 | -597.08 (-99.61%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.100 | 1.100 | 1,172,181 | -276.90 (-99.60%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.060 | 1.040 | 2,555,358 | -239.48 (-99.56%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.900 | 2.040 | 123,245 | -348.92 (-99.46%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.820 | 1.920 | 165,596 | -315.43 (-99.43%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.330 | 2.460 | 49,429 | -378.24 (-99.39%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.080 | 2.070 | 49,279 | -302.48 (-99.32%) |
| TC BioPharm (Holdings) plc - American Depositary Shares | TCBP | 1.780 | 1.950 | 163,453 | -210.22 (-99.16%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -460.92 (-99.10%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.460 | 3.150 | 251,604 | -365.54 (-99.06%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.050 | 1.070 | 14,668,335 | -107.35 (-99.03%) |
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 13.02 | 14.63 | 2,106,022 | -1185.38 (-98.91%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 4.190 | 4.260 | 23,295 | -355.53 (-98.84%) |
| Aclarion, Inc. - Common Stock | ACON | 1.380 | 1.600 | 23,441,063 | -112.02 (-98.78%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.590 | 1.630 | 28,348 | -124.81 (-98.74%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.540 | 2.680 | 17,685 | -189.49 (-98.68%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.140 | 1.960 | 325,214 | -150.60 (-98.60%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.970 | 1.950 | 27,665 | -136.78 (-98.58%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -171.03 (-98.58%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.