52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.200 | 1.250 | 169,741 | -123.11 (-99.03%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.360 | 5.690 | 14,294 | -521.14 (-98.98%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.110 | 9.220 | 490,004 | -764.89 (-98.82%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 6.100 | 6.910 | 179,461 | -505.47 (-98.81%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.320 | 4.570 | 914,820 | -317.28 (-98.66%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.240 | 2.310 | 45,090 | -150.50 (-98.53%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.570 | 4.630 | 33,142 | -277.88 (-98.38%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.420 | 2.640 | 798,589 | -143.38 (-98.34%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.730 | 1.780 | 54,438 | -85.77 (-98.02%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -238.45 (-97.97%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 3.480 | 3.470 | 48,270 | -166.52 (-97.95%) |
| Icon Energy Corp. - Common stock | ICON | 2.400 | 2.420 | 34,244 | -107.60 (-97.82%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.300 | 1.370 | 87,500 | -52.20 (-97.57%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.675 | 7.760 | 27,060 | -305.93 (-97.55%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 9.720 | 11.21 | 145,398 | -379.08 (-97.50%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.670 | 3.900 | 45,377 | -129.21 (-97.24%) |
| LQR House Inc. - Common Stock | YHC | 1.270 | 1.400 | 864,688 | -44.23 (-97.21%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.440 | 2.490 | 89,287 | -68.60 (-96.57%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.920 | 3.080 | 276,022 | -79.48 (-96.46%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.840 | 5.280 | 27,329 | -130.78 (-96.43%) |
| Expion360 Inc. - Common Stock | XPON | 1.130 | 1.170 | 79,361 | -29.17 (-96.27%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 2.010 | 2.030 | 795,813 | -51.69 (-96.26%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.140 | 5.640 | 115,195 | -119.60 (-95.88%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -56.03 (-95.78%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 6.700 | 7.850 | 113,095 | -150.05 (-95.73%) |
| Oragenics Inc. Common Stock | OGEN | 1.250 | 1.260 | 113,389 | -27.37 (-95.63%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 1.965 | 2.120 | 80,435 | -42.53 (-95.58%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.480 | 1.610 | 57,063 | -31.24 (-95.48%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 11.50 | 11.10 | 36,633 | -232.34 (-95.28%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.500 | 3.650 | 29,956 | -70.50 (-95.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.