close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
IP Strategy Holdings, Inc. - Common Stock  IPST 2.340 2.450 60,204
-346.34 (-99.33%)
iPower Inc. - Common Stock  IPW 1.210 1.530 494,849
-176.39 (-99.32%)
Nakamoto Inc. - Common Stock  NAKA 3.370 3.790 221,944
-480.23 (-99.30%)
Direxion Daily MU Bear 1X ETF  MUD 11.84 11.33 10,876,377
-1607.16 (-99.27%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.410 1.400 118,179
-188.82 (-99.26%)
Jet.AI Inc. - Common Stock  JTAI 5.730 5.770 439,446
-724.27 (-99.22%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.880 1.920 27,577
-220.12 (-99.15%)
Ridgetech, Inc. - Ordinary Shares  RDGT 1.530 1.510 264,845
-178.47 (-99.15%)
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.320 1.310 15,983
-139.95 (-99.07%)
CID HoldCo, Inc. - Common Stock  DAIC 1.390 1.660 175,698
-140.61 (-99.02%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.350 1.540 134,698
-131.65 (-98.98%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 2.550 2.550 4,366
-246.45 (-98.98%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.380 1.420 50,138
-129.52 (-98.95%)
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 16.21 15.65 53,943
-1433.41 (-98.88%)
Tradr 2X Long SMR Daily ETF  SMU 5.730 6.720 1,857,209
-500.97 (-98.87%)
INVO Fertility, Inc. - Common Stock  IVF 1.130 1.130 169,901
-93.54 (-98.81%)
Defiance Leveraged Long + Income MSTR ETF  MST 7.716 8.090 87,113
-593.16 (-98.72%)
Kaixin Holdings - Ordinary Shares  KXIN 5.280 5.200 23,337
-395.72 (-98.68%)
Founder Group Limited - Class A Ordinary Shares  FGL 1.290 1.350 24,335
-95.86 (-98.67%)
Cemtrex Inc. - Common Stock  CETX 2.470 2.600 208,161
-182.03 (-98.66%)
Psyence Biomedical Ltd. - Common Shares  PBM 2.850 2.970 30,520
-206.53 (-98.64%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.260 1.150 34,258
-87.74 (-98.58%)
Defiance Daily Target 2x Long MSTR ETF  MSTX 8.140 8.600 6,207,304
-477.96 (-98.33%)
T-Rex 2X Long MSTR Daily Target ETF  MSTU 1.780 1.875 63,353,146
-103.32 (-98.31%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 12.08 12.21 105,332
-646.20 (-98.16%)
Hitek Global Inc. - Class A Ordinary Share  HKIT 3.920 4.120 74,048
-207.58 (-98.15%)
Diginex Limited - Ordinary Shares  DGNX 1.150 1.190 435,418
-60.85 (-98.15%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.050 1.080 407,749
-54.60 (-98.11%)
Focus Universal Inc. - Common Stock  FCUV 2.950 2.750 64,351
-151.85 (-98.09%)
POMDOCTOR LIMITED - American Depositary Shares  POM 1.420 1.530 17,289
-71.12 (-98.04%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.