52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.600 | 1.470 | 14,709,648 | -84.22 (-98.14%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.350 | 1.280 | 127,298 | -68.27 (-98.06%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 3.060 | 3.080 | 368,551 | -142.74 (-97.90%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 3.290 | 2.790 | 1,970,459 | -149.45 (-97.85%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.690 | 1.690 | 102,668 | -68.06 (-97.58%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.930 | 3.790 | 715,048 | -149.07 (-97.43%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -85.03 (-97.18%) |
| LQR House Inc. - Common Stock | YHC | 1.300 | 1.270 | 67,310 | -44.20 (-97.14%) |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFIE | 1.450 | 1.450 | 0 | -45.35 (-96.90%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.120 | 1.040 | 484,495 | -34.56 (-96.86%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.280 | 1.350 | 38,615,772 | -37.52 (-96.70%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.040 | 1.930 | 142,301 | -55.94 (-96.48%) |
| Eyenovia, Inc. - Common Stock | EYEN | 2.110 | 1.670 | 18,260,401 | -53.43 (-96.20%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.600 | 1.650 | 38,790 | -39.60 (-96.12%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.230 | 1.290 | 4,648,269 | -30.27 (-96.10%) |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 2.860 | 3.010 | 118,409 | -67.54 (-95.94%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.160 | 1.150 | 300,356 | -25.84 (-95.70%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.370 | 1.320 | 226,321 | -28.39 (-95.40%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -40.52 (-95.05%) |
| Aptose Biosciences, Inc. - Common Shares | APTO | 1.710 | 1.710 | 0 | -32.62 (-95.02%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.400 | 1.210 | 26,970,971 | -25.54 (-94.80%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 21.81 | 22.02 | 2,736,687 | -377.19 (-94.53%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.670 | 1.670 | 48,736 | -28.73 (-94.51%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -28.21 (-94.32%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 3.690 | 3.680 | 74,801 | -58.11 (-94.03%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 5.200 | 5.160 | 62,200 | -80.00 (-93.90%) |
| QXO, Inc. - Common Stock | QXO | 13.71 | 13.71 | 0 | -206.29 (-93.77%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -20.67 (-93.11%) |
| ModivCare Inc. - Common Stock | MODV | 1.920 | 2.200 | 12,893,757 | -25.73 (-93.06%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.850 | 2.720 | 141,903 | -36.90 (-92.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.