close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.190 1.120 1,503,863
-15.31 (-92.79%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.160 1.000 294,190
-14.92 (-92.79%)
GraniteShares 2x Long MSTR Daily ETF  MSTP 1.850 1.206 2,518,264
-23.66 (-92.75%)
Newsmax, Inc. Class B Common Stock  NMAX 6.110 6.070 1,359,245
-77.40 (-92.68%)
AIM ImmunoTech Inc. Common Stock  AIM 1.140 1.230 1,561,062
-14.22 (-92.58%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.610 1.510 22,904
-19.99 (-92.55%)
Shineco, Inc. - Common Stock  SISI 5.600 5.600 0
-69.40 (-92.53%)
Boxlight Corporation - Class A Common Stock  BOXL 1.570 1.880 42,640,723
-19.37 (-92.50%)
Black Titan Corp - Ordinary Shares  BTTC 1.800 1.710 81,477
-22.18 (-92.49%)
Momentus Inc. - Class A Common Stock  MNTS 6.000 5.510 1,376,971
-72.21 (-92.33%)
ProShares UltraShort Silver  ZSL 2.620 2.920 200,475,663
-30.56 (-92.10%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.800 1.550 49,267
-20.65 (-91.98%)
Vivid Seats Inc. - Class A common stock  SEAT 6.940 6.510 128,149
-79.46 (-91.97%)
T-REX 2X Long CRCL Daily Target ETF  CCUP 2.070 1.650 2,294,055
-23.70 (-91.97%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 4.510 4.550 22,997
-50.57 (-91.81%)
VisionSys AI Inc. - American Depositary Shares  VSA 1.720 1.550 14,304
-18.63 (-91.55%)
Lucas GC Limited - Class A Ordinary Shares  LGCL 1.900 1.820 3,810
-20.58 (-91.55%)
ProShares Ultra CRCL  CRCA 1.900 1.500 18,469,083
-20.45 (-91.50%)
T-REX 2X Long BMNR Daily Target ETF  BMNU 2.220 1.660 96,020,910
-23.72 (-91.44%)
iOThree Limited - Ordinary Shares  IOTR 3.040 2.910 95,363
-32.46 (-91.44%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares  JDST 1.840 2.090 37,477,677
-19.18 (-91.25%)
Genprex, Inc. - Common Stock  GNPX 2.200 1.960 283,080
-22.80 (-91.20%)
Leverage Shares 2X Long BMNR Daily ETF  BMNG 1.520 1.120 28,730,638
-15.55 (-91.09%)
MetaVia Inc. - Common Stock  MTVA 1.820 1.730 227,916
-18.09 (-90.86%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 3.650 3.460 21,428
-35.78 (-90.74%)
Bit Origin Limited - Class A Ordinary Shares  BTOG 2.800 2.650 180,003
-27.20 (-90.67%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.090 3.720 147,576
-39.71 (-90.66%)
Direxion Daily Semiconductor Bear 3X Shares  SOXS 1.870 2.240 586,081,222
-18.13 (-90.65%)
Tradr 2X Long QUBT Daily ETF  QUBX 16.00 11.38 329,298
-154.10 (-90.59%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.290 1.050 344,973
-12.32 (-90.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today