52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.550 | 1.420 | 132,906 | -12.35 (-88.85%) |
| ESS Tech, Inc. Common Stock | GWH | 1.330 | 1.410 | 613,303 | -10.56 (-88.82%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 111.44 | 112.83 | 591,427 | -876.96 (-88.73%) |
| Creative Media - Common Stock | CMCT | 8.080 | 8.230 | 11,822 | -63.00 (-88.63%) |
| Zentalis Pharmaceuticals, Inc. - common stock | ZNTL | 1.360 | 1.280 | 1,699,473 | -10.50 (-88.53%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -8.42 (-88.35%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.120 | 1.130 | 58,975 | -8.48 (-88.33%) |
| JBDI Holdings Limited - Ordinary Shares | JBDI | 1.196 | 1.230 | 22,594 | -8.92 (-88.18%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.150 | 1.180 | 137,586 | -8.50 (-88.08%) |
| NanoVibronix, Inc. - Common Stock | NAOV | 1.040 | 1.130 | 1,034,810 | -7.50 (-87.82%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.490 | 2.430 | 1,174,563 | -17.79 (-87.72%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.870 | 1.420 | 62,770,806 | -13.24 (-87.62%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.600 | 1.440 | 1,578,791 | -11.28 (-87.58%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.140 | 1.130 | 28,226 | -7.91 (-87.40%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.060 | 4.680 | 265,377 | -34.37 (-87.17%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.580 | 1.770 | 1,571,267 | -10.67 (-87.10%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.340 | 1.250 | 43,465 | -8.74 (-86.70%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.250 | 1.260 | 179,407 | -7.99 (-86.47%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.290 | 1.310 | 60,693 | -8.14 (-86.31%) |
| Brazil Potash Corp. Common Shares | GRO | 1.860 | 1.680 | 73,016 | -11.65 (-86.23%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.020 | 1.045 | 88,821 | -6.31 (-86.08%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.080 | 1.110 | 453,074 | -6.67 (-86.07%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.435 | 3.520 | 1,739,106 | -21.17 (-86.04%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.960 | 3.810 | 282,507 | -24.34 (-86.01%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.120 | 1.120 | 19,972 | -6.88 (-86.00%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.420 | 2.300 | 375,774 | -14.83 (-85.97%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.410 | 1.420 | 1,211,016 | -8.59 (-85.90%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 3.585 | 3.710 | 759,237 | -21.80 (-85.87%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.960 | 2.770 | 7,831,079 | -17.98 (-85.86%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.210 | 1.210 | 6,282,710 | -7.27 (-85.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.