52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Scilex Holding Company - Common Stock | SCLX | 13.41 | 13.42 | 146,339 | -36.99 (-73.39%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.132 | 1.160 | 40,318 | -3.11 (-73.31%) |
| agilon health, inc. Common Stock | AGL | 1.700 | 1.790 | 3,042,555 | -4.64 (-73.19%) |
| Beyond Air, Inc. - Common Stock | XAIR | 2.860 | 2.980 | 109,215 | -7.78 (-73.12%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.82 (-73.04%) |
| Tradr 1.5X Short NVDA Daily ETF | NVDS | 12.47 | 12.04 | 2,838,466 | -33.78 (-73.04%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.110 | 2.230 | 28,031 | -5.66 (-72.84%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.650 | 1.790 | 146,136 | -4.39 (-72.68%) |
| T-REX 2X Long Tesla Daily Target ETF | TSLT | 14.00 | 14.56 | 4,775,117 | -37.24 (-72.68%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.303 | 1.400 | 96,961 | -3.46 (-72.62%) |
| Cel-Sci Corporation Common Stock | CVM | 9.450 | 8.180 | 547,903 | -25.05 (-72.61%) |
| Alector, Inc. - Common Stock | ALEC | 1.450 | 1.490 | 737,122 | -3.83 (-72.56%) |
| Palisade Bio, Inc. - Common Stock | PALI | 1.010 | 1.020 | 192,896 | -2.66 (-72.48%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.570 | 1.660 | 1,060,428 | -4.13 (-72.46%) |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 21.87 | 19.87 | 125,758 | -57.53 (-72.46%) |
| Humacyte, Inc. - Common Stock | HUMA | 2.280 | 2.400 | 5,805,871 | -5.97 (-72.36%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.400 | 4.450 | 49,003 | -11.48 (-72.29%) |
| AMN Healthcare Services Inc | AMN | 17.85 | 18.34 | 945,562 | -45.96 (-72.03%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 5.100 | 5.370 | 799,000 | -13.11 (-71.99%) |
| Kindly MD, Inc. - Common Stock | NAKA | 6.350 | 7.220 | 569,538 | -16.29 (-71.95%) |
| SEG-PR | SEG-PR | 1.700 | 1.700 | 0 | -4.34 (-71.85%) |
| Danimer Scientific, Inc. Common Stock | DNMR | 4.130 | 4.130 | 0 | -10.49 (-71.74%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.220 | 1.150 | 149,889 | -3.08 (-71.63%) |
| Veea Inc. - Common Stock | VEEA | 1.490 | 1.600 | 56,661 | -3.76 (-71.62%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.450 | 1.400 | 145,775 | -3.65 (-71.57%) |
| Neogen Corporation - Common Stock | NEOG | 4.660 | 4.650 | 6,055,647 | -11.72 (-71.55%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.210 | 1.290 | 50,611 | -3.04 (-71.53%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 4.650 | 4.610 | 454,755 | -11.58 (-71.36%) |
| Outset Medical, Inc. - Common Stock | OM | 15.04 | 16.06 | 449,044 | -37.46 (-71.35%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.420 | 7.440 | 1,465,806 | -18.42 (-71.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.