close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
BTC Digital Ltd. - Ordinary Shares  BTCT 1.250 1.080 136,663
-4.58 (-78.56%)
Moleculin Biotech, Inc. - Common Stock  MBRX 4.310 3.910 158,274
-15.64 (-78.40%)
Defiance Leveraged Long + Income HIMS ETF  HIMY 5.427 5.427 0
-19.62 (-78.33%)
Defiance Daily Target 2X Short SMCI ETF  SMCZ 33.08 43.05 331,951
-119.39 (-78.30%)
Exodus Movement, Inc. Class A Common Stock  EXOD 10.56 9.420 147,757
-37.81 (-78.17%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.800 1.850 36,499
-6.41 (-78.08%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 1.350 1.270 526,787
-4.79 (-78.01%)
iPower Inc. - Common Stock  IPW 4.390 3.895 54,570
-15.55 (-77.99%)
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.260 2.040 2,016,081
-7.99 (-77.95%)
Raytech Holding Limited - Ordinary Shares  RAY 4.360 4.400 16,266
-15.32 (-77.85%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.560 3.660 831,851
-12.32 (-77.58%)
Tradr 2X Short TSLA Daily ETF  TSLQ 20.91 22.47 12,829,668
-71.52 (-77.38%)
Pulmonx Corporation - Common Stock  LUNG 1.500 1.450 348,695
-5.13 (-77.38%)
GrabAGun Digital Holdings Inc. Common Stock  PEW 2.980 2.840 385,873
-10.14 (-77.29%)
YieldMax COIN Option Income Strategy ETF  CONY 27.38 24.53 589,813
-93.12 (-77.28%)
GraniteShares 2x Short TSLA Daily ETF  TSDD 8.870 9.550 33,936,317
-29.92 (-77.13%)
Aqua Metals, Inc. - Common Stock  AQMS 4.770 4.220 82,142
-16.03 (-77.07%)
AIFU Inc. - Class A Ordinary Share  AIFU 1.820 1.730 22,119
-6.10 (-77.02%)
BiomX Inc. COmmon Stock  PHGE 3.930 4.560 62,244
-13.17 (-77.02%)
The Trade Desk, Inc. - Class A Common Stock  TTD 27.04 26.24 13,597,723
-90.25 (-76.95%)
Defiance Daily Target 2x Long OSCR ETF  OSCX 6.240 6.531 113,126
-20.77 (-76.90%)
eHealth, Inc. - Common Stock  EHTH 2.220 2.270 537,974
-7.36 (-76.83%)
WiMi Hologram Cloud Inc. - Class B Ordinary Shares  WIMI 2.030 1.820 155,101
-6.72 (-76.80%)
Hydrofarm Holdings Group, Inc. - Common Stock  HYFM 1.450 1.380 39,625
-4.79 (-76.76%)
KinderCare Learning Companies, Inc. Common Stock  KLC 4.830 4.620 541,647
-15.84 (-76.63%)
Innovation Beverage Group Limited - Ordinary Shares  IBG 4.780 4.120 224,872
-15.52 (-76.45%)
Travelzoo  TZOO 5.620 5.380 161,782
-18.22 (-76.43%)
Innovative Eyewear, Inc. - Common Stock  LUCY 1.160 0.9831 204,101
-3.69 (-76.08%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.080 1.050 10,661
-3.43 (-76.05%)
Linkhome Holdings Inc. - Common stock  LHAI 1.350 1.340 549,878
-4.28 (-76.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today