close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
OIO Group - Ordinary Shares  OIO 2.190 2.190 23,187
-9.36 (-81.04%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.210 2.210 90,522
-9.40 (-80.96%)
Autonomix Medical, Inc. - Common Stock  AMIX 5.750 6.570 2,815,381
-24.28 (-80.85%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 3.850 4.060 43,205
-16.25 (-80.85%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.140 2.160 29,832
-8.96 (-80.72%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.640 2.170 384,231
-11.04 (-80.70%)
T-REX 2X Long KTOS Daily Target ETF  KTUP 5.630 5.910 313,845
-23.35 (-80.57%)
Sable Offshore Corp. Common Stock  SOC 4.430 3.920 13,819,946
-18.32 (-80.53%)
YieldMax COIN Option Income Strategy ETF  CONY 19.46 19.63 314,335
-80.24 (-80.48%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.300 1.460 44,881
-5.32 (-80.35%)
LanzaTech Global, Inc. - Common Stock  LNZA 5.820 5.730 67,542
-23.57 (-80.20%)
NuScale Power Corporation Class A Common Stock  SMR 8.350 9.040 39,091,420
-33.77 (-80.18%)
Tradr 2X Long OPEN Daily ETF  OPEX 15.88 18.02 122,846
-63.77 (-80.07%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-8.56 (-79.85%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 3.160 3.100 23,453
-12.48 (-79.80%)
Defiance Daily Target 2X Long ORCL ETF  ORCX 18.62 21.33 4,857,372
-73.18 (-79.72%)
Knightscope, Inc. - Class A Common Stock  KSCP 1.630 1.730 499,419
-6.37 (-79.62%)
NANO-X IMAGING LTD - Ordinary Shares  NNOX 1.050 1.050 769,459
-4.10 (-79.61%)
Strategy Inc - Class A Common Stock  MSTR 92.10 94.64 12,682,302
-358.92 (-79.58%)
Anavex Life Sciences Corp. - Common Stock  AVXL 2.350 2.500 1,319,076
-9.13 (-79.53%)
Figma, Inc. Class A Common Stock  FIG 23.65 21.11 29,817,630
-91.85 (-79.52%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.230 1.260 102,357
-4.76 (-79.47%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-6.58 (-79.37%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.030 2.040 55,121
-7.74 (-79.22%)
Tradr 2X Short CLSK Daily ETF  CLSZ 4.550 4.550 0
-17.34 (-79.21%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.850 2.740 247,166
-10.81 (-79.14%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.630 2.630 40,258
-9.95 (-79.09%)
Nyxoah SA - Ordinary Shares  NYXH 1.640 1.710 84,046
-6.20 (-79.08%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 9.970 9.390 42,024
-37.69 (-79.08%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.920 1.920 0
-7.23 (-79.02%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.