52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tenon Medical, Inc. - Common Stock | TNON | 1.060 | 1.080 | 239,527 | -4.70 (-81.60%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.975 | 4.770 | 112,133 | -22.00 (-81.56%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.290 | 2.240 | 535,682 | -10.01 (-81.38%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.800 | 2.840 | 199,872 | -12.14 (-81.26%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 1.820 | 1.760 | 9,885,658 | -7.88 (-81.24%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 2.820 | 2.720 | 672,276 | -12.18 (-81.20%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.410 | 1.460 | 57,386 | -6.02 (-81.02%) |
| FST Corp. - Ordinary Shares | KBSX | 1.500 | 1.510 | 24,086 | -6.40 (-81.01%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -7.40 (-80.96%) |
| Barnes & Noble Education, Inc Common Stock | BNED | 12.05 | 11.95 | 262,798 | -51.13 (-80.93%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 1.950 | 1.900 | 1,699,103 | -8.24 (-80.86%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.250 | 1.490 | 2,762,395 | -5.25 (-80.78%) |
| GCT Semiconductor Holding, Inc. Common Stock | GCTS | 1.020 | 1.040 | 2,132,094 | -4.28 (-80.75%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.300 | 7.340 | 236,118 | -34.39 (-80.56%) |
| HWH International Inc. - Common Stock | HWH | 1.240 | 1.180 | 45,951 | -5.08 (-80.40%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 7.210 | 7.460 | 9,493,636 | -29.42 (-80.32%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.870 | 1.800 | 10,674 | -7.61 (-80.27%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.090 | 2.390 | 8,720,656 | -12.51 (-80.19%) |
| zSpace, Inc. - Common stock | ZSPC | 4.360 | 4.100 | 37,086 | -17.64 (-80.18%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.000 | 7.330 | 2,447,295 | -28.25 (-80.14%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 2.170 | 2.160 | 115,251 | -8.73 (-80.09%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 5.840 | 5.690 | 1,556,960 | -23.35 (-79.99%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 5.630 | 4.940 | 1,544,822 | -22.51 (-79.99%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.770 | 4.440 | 2,883,583 | -19.06 (-79.98%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.750 | 1.460 | 1,182,706 | -6.99 (-79.98%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.070 | 7.220 | 149,400 | -28.18 (-79.94%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.580 | 1.570 | 91,215 | -6.22 (-79.75%) |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 1.070 | 1.010 | 848,579 | -4.18 (-79.62%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.120 | 2.100 | 592,251 | -8.27 (-79.60%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.180 | 2.060 | 2,083,311 | -8.49 (-79.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.