close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SeaStar Medical Holding Corporation - Common Stock  ICU 2.480 2.410 52,690
-17.12 (-87.35%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 1.280 1.230 79,852
-8.76 (-87.25%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.620 1.540 10,512
-11.03 (-87.20%)
GoHealth, Inc. - Class A Common Stock  GOCO 1.990 1.950 35,812
-13.10 (-86.81%)
ETHZilla Corporation - Common Stock  ETHZ 3.460 3.100 852,622
-22.34 (-86.59%)
Beyond Air, Inc. - Common Stock  XAIR 1.150 1.045 333,521
-7.16 (-86.16%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 2.190 2.060 44,545
-13.30 (-85.86%)
Elme Communities Common Stock  ELME 2.220 2.210 1,521,500
-13.34 (-85.73%)
LivePerson, Inc. - Common Stock  LPSN 3.030 2.870 69,347
-18.12 (-85.67%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.380 2.170 58,396
-14.05 (-85.51%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.140 1.090 715,045
-6.65 (-85.37%)
FatPipe, Inc. - common stock  FATN 1.950 1.850 242,558
-11.05 (-85.00%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.160 4.250 56,346
-23.24 (-84.82%)
Roundhill MSTR WeeklyPay ETF  MSTW 7.840 5.790 817,554
-42.59 (-84.45%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.970 1.850 57,179
-10.67 (-84.41%)
Digimarc Corporation - Common Stock  DMRC 5.410 5.110 197,296
-29.25 (-84.39%)
INmune Bio Inc. - Common stock  INMB 1.510 1.420 320,215
-8.09 (-84.26%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.830 1.770 183,973
-9.67 (-84.09%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 2.710 2.840 27,591,045
-14.30 (-84.07%)
Direxion Daily MU Bear 1X Shares  MUD 4.000 4.120 24,568,836
-21.05 (-84.03%)
ProShares Ultra Solana ETF  SLON 6.100 5.080 641,320
-32.09 (-84.03%)
Eightco Holdings Inc. - Common Stock  ORBS 1.360 1.190 2,223,770
-7.09 (-83.91%)
Ryvyl Inc. - Common Stock  RVYL 6.890 5.310 109,066
-35.80 (-83.86%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.460 5.090 401,113
-28.03 (-83.70%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.04 (-83.64%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.530 1.770 21,831,251
-12.88 (-83.58%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.790 1.740 267,881
-9.11 (-83.58%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.50 17.03 3,173,590
-93.32 (-83.46%)
FST Corp. - Ordinary Shares  KBSX 1.250 1.120 11,292
-6.29 (-83.42%)
Leverage Shares 2X Long BULL Daily ETF  BULG 2.130 1.700 487,162
-10.63 (-83.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today