52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.330 | 2.450 | 190,203 | -12.17 (-83.93%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.460 | 1.540 | 64,878 | -7.62 (-83.93%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.100 | 1.360 | 696,947 | -5.71 (-83.85%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.410 | 3.880 | 131,887 | -17.59 (-83.76%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.330 | 1.340 | 114,149 | -6.82 (-83.69%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 3.030 | 3.160 | 15,743,792 | -15.47 (-83.62%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 6.600 | 6.850 | 110,626 | -33.65 (-83.60%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.310 | 9.270 | 122,261 | -47.35 (-83.57%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.820 | 2.725 | 11,615,458 | -14.32 (-83.55%) |
| ESS Tech, Inc. Common Stock | GWH | 1.710 | 1.900 | 197,678 | -8.67 (-83.52%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 62.09 | 67.68 | 2,061,115 | -314.51 (-83.51%) |
| BingEx Limited - American Depositary Shares | FLX | 2.990 | 3.100 | 36,384 | -15.02 (-83.40%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.260 | 1.280 | 141,152 | -6.29 (-83.31%) |
| Bone Biologics Corp - Common Stock | BBLG | 2.730 | 2.800 | 27,984 | -13.59 (-83.27%) |
| BioVie Inc. - Common stock | BIVI | 6.030 | 6.005 | 33,179 | -29.97 (-83.25%) |
| HCW Biologics Inc. - Common Stock | HCWB | 4.125 | 4.240 | 19,948 | -20.07 (-82.95%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.880 | 2.900 | 273,905 | -13.94 (-82.88%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.490 | 1.480 | 188,959 | -7.16 (-82.77%) |
| SITE Centers Corp. Common Stock | SITC | 10.63 | 10.77 | 2,574,987 | -50.97 (-82.74%) |
| SunTrust Banks | STI | 3.490 | 3.930 | 47,421 | -16.56 (-82.60%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.380 | 3.140 | 11,293,881 | -15.68 (-82.27%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 2.060 | 2.210 | 5,012,879 | -9.52 (-82.21%) |
| Eyenovia, Inc. - Common Stock | EYEN | 15.82 | 15.82 | 0 | -69.78 (-81.52%) |
| RxSight, Inc. - Common Stock | RXST | 7.800 | 7.780 | 947,863 | -33.97 (-81.33%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.740 | 1.850 | 254,891 | -7.36 (-80.88%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.290 | 1.300 | 14,278 | -5.40 (-80.72%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 20.08 | 17.20 | 45,620,452 | -83.92 (-80.69%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.200 | 1.230 | 64,921 | -5.01 (-80.68%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 5.330 | 5.410 | 164,293 | -21.97 (-80.48%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.540 | 1.660 | 40,280 | -6.31 (-80.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.