52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| GraniteShares 2x Short NVDA Daily ETF | NVD | 15.94 | 16.88 | 7,570,573 | -52.56 (-76.73%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.850 | 1.770 | 923,723 | -6.08 (-76.69%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.230 | 4.160 | 1,139,102 | -13.81 (-76.55%) |
| Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF | CRSH | 4.800 | 4.860 | 189,862 | -15.58 (-76.45%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -7.95 (-76.44%) |
| Direxion Daily FTSE China Bear 3x Shares | YANG | 35.20 | 36.43 | 1,360,616 | -114.00 (-76.41%) |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 8.950 | 8.320 | 2,615,779 | -28.42 (-76.05%) |
| Korro Bio, Inc. - Common Stock | KRRO | 11.93 | 10.80 | 1,263,763 | -37.66 (-75.94%) |
| Prothena Corporation plc - Ordinary Shares | PRTA | 4.830 | 4.660 | 1,307,546 | -15.12 (-75.79%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.150 | 1.060 | 80,698 | -3.57 (-75.64%) |
| Professional Diversity Network, Inc. - Common Stock | IPDN | 1.680 | 1.689 | 19,366 | -5.19 (-75.53%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.410 | 5.730 | 121,383 | -16.68 (-75.51%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.250 | 2.160 | 24,035 | -6.92 (-75.46%) |
| BioVie Inc. - Common stock | BIVI | 1.110 | 1.070 | 242,262 | -3.40 (-75.42%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 5.900 | 5.450 | 501,659 | -18.08 (-75.40%) |
| Urgent.ly Inc. - Common Stock | ULY | 5.640 | 5.180 | 11,632 | -17.28 (-75.39%) |
| Intchains Group Limited - American Depositary Shares | ICG | 2.100 | 2.120 | 9,984 | -6.39 (-75.27%) |
| Netcapital Inc. - Common Stock | NCPL | 2.496 | 2.700 | 123,513 | -7.59 (-75.26%) |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.070 | 1.020 | 26,805 | -3.24 (-75.17%) |
| Mixed Martial Arts Group Limited Ordinary Shares | MMA | 1.020 | 0.8641 | 567,643 | -3.07 (-75.06%) |
| Beam Global - Common Stock | BEEM | 1.530 | 1.570 | 105,311 | -4.58 (-74.96%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.200 | 2.210 | 203,207 | -6.58 (-74.93%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.500 | 4.280 | 976,784 | -13.37 (-74.82%) |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 6.545 | 6.550 | 2,446 | -19.45 (-74.82%) |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 6.240 | 5.560 | 41,016 | -18.49 (-74.77%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.780 | 1.800 | 1,528,858 | -5.27 (-74.75%) |
| Tidal Trust II YieldMax Short COIN Option Income Strategy ETF | FIAT | 5.060 | 5.260 | 726,518 | -14.95 (-74.71%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.290 | 1.180 | 179,303 | -3.81 (-74.71%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -19.12 (-74.54%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.270 | 1.170 | 59,953 | -3.70 (-74.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.