close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cuprina Holdings (Cayman) Limited - Class A Ordinary shares  CUPR 4.330 4.970 33,122
-53.43 (-92.50%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.960 2.920 19,754,457
-36.44 (-92.49%)
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.380 1.570 303,794
-16.92 (-92.46%)
Tradr 2X Short BE Daily ETF  BEZ 17.26 15.72 1,291,793
-210.42 (-92.42%)
Defiance Daily Target 2X Short AMD ETF  DAMD 1.560 1.440 47,188,245
-18.68 (-92.29%)
Cenntro Inc. - Common Stock  CENN 3.220 3.260 7,620
-38.13 (-92.21%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 2.300 2.320 37,238
-27.20 (-92.20%)
Defiance Daily Target 2X Long SMCI ETF  SMCX 7.780 8.160 3,498,322
-91.92 (-92.20%)
Aptevo Therapeutics Inc. - Common Stock  APVO 4.150 3.940 80,686
-48.95 (-92.18%)
Workhorse Group, Inc. - Common Stock  WKHS 2.640 2.650 53,326
-31.08 (-92.17%)
Leverage Shares 2X Long BBAI Daily ETF  BAIG 17.83 20.22 25,025
-209.64 (-92.16%)
PN Smart Energy Limited - Class A Ordinary Shares  PN 3.980 3.740 33,203
-46.62 (-92.13%)
Defiance Daily Target 2X Long QS ETF  QSU 8.870 9.740 133,507
-102.09 (-92.01%)
T-REX 2X Long SBET Daily Target ETF  SBTU 1.900 1.970 62,526
-21.79 (-91.98%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 6.300 5.250 443,220
-71.20 (-91.87%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.310 1.350 73,248
-14.77 (-91.85%)
Freight Technologies, Inc. - Ordinary Shares  FRGT 3.960 3.890 66,843
-44.16 (-91.77%)
Leverage Shares 2X Long COIN Daily ETF  COIG 4.760 4.872 63,969
-52.50 (-91.69%)
GraniteShares 2x Long COIN Daily ETF  CONL 4.850 4.950 16,148,698
-52.50 (-91.54%)
Veraxa Biotech AG - Ordinary Shares  VRXA 2.140 2.200 556,926
-22.65 (-91.37%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.280 1.410 38,545
-13.52 (-91.35%)
Raytech Holding Limited - Ordinary Shares  RAY 2.685 2.990 2,739
-28.36 (-91.35%)
GraniteShares 2x Long SMCI Daily ETF  SMCL 10.70 11.21 371,093
-112.30 (-91.30%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 23.38 18.73 309,378
-244.76 (-91.28%)
Tradr 2X Long UPST Daily ETF  UPSX 17.84 19.21 43,309
-181.91 (-91.07%)
MicroSectors Gold Miners -3X Inverse Leveraged ETNs  GDXD 53.11 48.83 547,474
-538.89 (-91.03%)
Profusa, Inc. - Common Stock  PFSA 2.210 2.120 310,000
-22.25 (-90.97%)
Elme Communities Common Stock  ELME 1.520 1.520 1,072,657
-14.96 (-90.78%)
Tradr 2X Long ACHR Daily ETF  ARCX 9.740 10.54 36,878
-94.22 (-90.63%)
VolitionRX Limited Common Stock  VNRX 1.300 1.350 130,770
-12.39 (-90.51%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.