close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Auddia Inc. - Common Stock  AUUD 1.830 5.060 11,684,282
-3.23
-63.83%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 2.080 3.520 7,175,507
-1.44
-40.91%
Sonoma Pharmaceuticals, Inc. - Common Stock  SNOA 1.140 1.800 5,158,530
-0.66
-36.67%
Skillz Inc. Class A Common Stock  SKLZ 7.910 12.45 9,146,447
-4.54
-36.47%
Liberty Broadband Corporation - Class A Common Stock  LBRDA 41.89 56.41 673,729
-14.52
-25.74%
Liberty Broadband Corporation - Class C Common Stock  LBRDK 41.94 56.47 8,092,659
-14.53
-25.73%
Charter Communications, Inc. - Class A Common Stock  CHTR 180.13 241.78 13,291,256
-61.65
-25.50%
Dreamland Limited - Class A Ordinary Shares  TDIC 1.120 1.460 4,707,532
-0.34
-23.29%
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 3.230 4.210 353,051
-0.98
-23.28%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 2.200 2.720 209,404
-0.52
-19.12%
CNFinance Holdings Limited American Depositary Shares  CNF 2.850 3.430 684
-0.58
-16.91%
Ryde Group Ltd. Class A Ordinary Shares  RYDE 1.240 1.480 177,807
-0.24
-16.22%
StoneCo Ltd. - Class A Common Share  STNE 12.22 14.55 9,345,365
-2.33
-16.01%
Aimei Health Technology Co., Ltd - Unit  AFJKU 55.00 65.16 324
-10.16
-15.59%
PMGC Holdings Inc. - Common Stock  ELAB 2.490 2.940 810,482
-0.45
-15.31%
NextCure, Inc. - Common Stock  NXTC 10.52 12.40 137,276
-1.88
-15.16%
Replimune Group, Inc. - Common Stock  REPL 2.420 2.850 8,758,935
-0.43
-15.09%
Greenland Energy Company - Common Stock  GLND 6.210 7.310 696,288
-1.10
-15.05%
Lakewood-Amedex Biotherapeutics Inc. - Common Stock  LABT 7.350 8.650 5,173,726
-1.30
-15.03%
Sky Quarry Inc. - Common Stock  SKYQ 6.000 7.060 814,406
-1.06
-15.01%
iQSTEL Inc. - Common Stock  IQST 1.610 1.880 6,168,556
-0.27
-14.36%
Intellia Therapeutics, Inc. - Common Stock  NTLA 13.63 15.87 8,149,836
-2.24
-14.11%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.230 2.590 8,509
-0.36
-13.90%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 3.190 3.690 19,406
-0.50
-13.55%
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 3.860 4.450 57,009
-0.59
-13.26%
York Space Systems Inc. Common Stock  YSS 31.06 35.71 3,631,785
-4.65
-13.02%
Comcast Corp  CMCSA 27.56 31.64 65,333,713
-4.08
-12.90%
Focus Universal Inc. - Common Stock  FCUV 1.530 1.750 86,632
-0.22
-12.57%
Psyence Biomedical Ltd. - Common Shares  PBM 7.910 9.030 1,322,104
-1.12
-12.40%
Allbirds, Inc. - Class A Common Stock  BIRD 7.020 8.010 2,061,727
-0.99
-12.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today