Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Neo-Concept International Group Holdings Ltd
NCI
2.340
9.500
7,903,969
-7.16
-75.37%
Cyclacel Pharmaceuti
CYCCP
8.010
13.50
20,759
-5.49
-40.67%
Eaton Vance Ohio Municipal Income Trust
EVO
5.230
7.650
1,545,491
-2.42
-31.63%
NewGenIvf Group Limited - Class A Ordinary Shares
NIVF
1.550
2.230
5,229,950
-0.68
-30.49%
Genenta Science S.p.A. - American Depositary Shares
GNTA
2.550
3.630
62,678
-1.08
-29.75%
Project Energy Reimagined Acquisition Corp
PEGRU
8.130
10.91
151
-2.78
-25.48%
Finch Therapeutics Group Inc
FNCH
2.300
2.790
117,052
-0.49
-17.56%
Agba Group Holding Ltd
AGBA
2.450
2.970
20,565,369
-0.52
-17.51%
Addex Therapeutics Ltd ADR
ADXN
15.55
18.74
11,507
-3.19
-17.02%
AERWINS Technologies Inc. - Common Stock
AWIN
2.780
3.330
93,825
-0.55
-16.52%
Captivision Inc. - Ordinary Shares
CAPT
4.910
5.860
113,209
-0.95
-16.21%
Ryvyl Inc. - Common Stock
RVYL
1.380
1.646
429,523
-0.27
-16.18%
Moolec Science SA - Ordinary shares
MLEC
1.460
1.730
896,439
-0.27
-15.61%
Vertex Energy
VTNR
1.430
1.680
3,893,064
-0.25
-14.88%
Mogu Inc ADR
MOGU
1.780
2.080
1,241
-0.30
-14.42%
New Oriental Education & Technology Group ADR
EDU
77.08
89.59
11,108,175
-12.51
-13.96%
Zapp Electric Vehicles Group Limited - Ordinary shares
ZAPP
3.910
4.510
64,073
-0.60
-13.30%
Brand Engagement Network Inc. - Common Stock
BNAI
3.730
4.300
97,843
-0.57
-13.26%
Cemtrex Inc
CETX
2.160
2.490
138,491
-0.33
-13.25%
Nexalin Technology, Inc. - Common Stock
NXL
1.420
1.630
76,620
-0.21
-12.88%
Wetouch Technology Inc
WETH
2.370
2.720
182,472
-0.35
-12.87%
Solarmax Technology Inc. - Common Stock
SMXT
8.020
9.150
210,054
-1.13
-12.35%
Roth CH Acquisition Co. - Class A Ordinary Shares
USCT
9.860
11.24
24,468
-1.38
-12.28%
Zhongchao Inc Cl A
ZCMD
1.520
1.720
205,071
-0.20
-11.63%
Mawson Infrastructure Group Inc
MIGI
1.340
1.510
375,461
-0.17
-11.26%
Eterna Therapeutics Inc. - Common Stock
ERNA
1.740
1.960
11,932
-0.22
-11.22%
Old Dominion Freight Line Inc
ODFL
195.06
219.28
4,477,533
-24.22
-11.05%
Teledyne Technologies Inc
TDY
362.50
407.06
1,097,037
-44.56
-10.95%
Flora Growth Corp
FLGC
1.550
1.740
193,369
-0.19
-10.92%
XTI Aerospace, Inc. Common Stock - Common Stock
XTIA
2.550
2.860
207,647
-0.31
-10.84%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.