| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Senti Biosciences, Inc. - Common Stock
|
SNTI |
1.575 |
1.580 |
260 |
-0.01 |
-0.32% |
|
DevvStream Corp. - Common Stock
|
DEVS |
2.205 |
2.210 |
3,082,079 |
-0.00 |
-0.23% |
|
InMed Pharmaceuticals Inc. - Common Shares
|
INM |
2.255 |
2.260 |
157 |
-0.00 |
-0.22% |
|
Eledon Pharmaceuticals, Inc. - Common Stock
|
ELDN |
2.615 |
2.620 |
1,452 |
-0.00 |
-0.19% |
|
Cognition Therapeutics, Inc. - Common Stock
|
CGTX |
2.855 |
2.860 |
36,977 |
-0.00 |
-0.17% |
|
Nature Wood Group Limited - American Depositary Shares
|
NWGL |
1.348 |
1.350 |
3,686 |
-0.00 |
-0.13% |
|
OMS Energy Technologies Inc. - Ordinary Shares
|
OMSE |
6.765 |
6.770 |
100 |
-0.00 |
-0.07% |
|
Enveric Biosciences, Inc. - Common Stock
|
ENVB |
1.329 |
1.330 |
2,159 |
-0.00 |
-0.06% |
|
Upexi, Inc. - Common Stock
|
UPXI |
8.555 |
8.560 |
155,591 |
-0.01 |
-0.06% |
|
M3-Brigade Acquisition V Corp. - Class A Ordinary shares
|
MBAV |
10.55 |
10.56 |
2,352 |
-0.01 |
-0.05% |
|
Tick Pilot Test Control Common Stock
|
ATEST |
24.52 |
24.52 |
2,580 |
-0.00 |
-0.01% |
|
Copart, Inc. - Common Stock
|
CPRT |
48.65 |
48.65 |
385 |
-0.00 |
-0.01% |
|
Teradyne, Inc. - Common Stock
|
TER |
118.61 |
118.61 |
865 |
-0.00 |
-0.00% |
|
EQV Ventures Acquisition Corp. II Class A Ordinary Shares
|
EVAC |
9.951 |
9.951 |
0 |
+0.00 |
0.00% |
|
Capital Southwest Corporation - 7.75% Notes due 2028
|
CSWCZ |
25.41 |
25.41 |
100 |
+0.00 |
+0.00% |
|
SiriusXM Holdings Inc. - Common Stock
|
SIRI |
23.14 |
23.13 |
1,138 |
+0.01 |
+0.02% |
|
Boqii Holding Limited Class A Ordinary Shares
|
BQ |
2.671 |
2.670 |
207 |
+0.00 |
+0.03% |
|
Kiora Pharmaceuticals, Inc. - Common Stock
|
KPRX |
2.841 |
2.840 |
100 |
+0.00 |
+0.04% |
|
XChange TEC.INC - American Depositary Shares
|
XHG |
1.301 |
1.300 |
925 |
+0.00 |
+0.05% |
|
Locafy Limited - Ordinary Share
|
LCFY |
4.243 |
4.240 |
1,011 |
+0.00 |
+0.06% |
|
SiNtx Technologies, Inc. - Common Stock
|
SINT |
3.805 |
3.800 |
360 |
+0.01 |
+0.13% |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
2.184 |
2.180 |
101 |
+0.00 |
+0.18% |
|
Royalty Management Holding Corporation - Class A Common Stock
|
RMCO |
1.805 |
1.800 |
400 |
+0.00 |
+0.28% |
|
Inno Holdings Inc. - Common Stock
|
INHD |
4.030 |
3.960 |
1,879,607 |
+0.07 |
+1.77% |
|
Allarity Therapeutics, Inc. - Common stock
|
ALLR |
1.480 |
1.430 |
545,573 |
+0.05 |
+3.50% |
