close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AleAnna, Inc. - Class A Common Stock  ANNA 3.950 4.350 996,271
-0.40
-9.20%
Unusual Machines, Inc. Common Stock  UMAC 14.65 16.13 4,902,299
-1.48
-9.18%
ImmunityBio, Inc. - Common Stock  IBRX 7.440 8.190 16,890,523
-0.75
-9.16%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 1.800 1.980 2,665
-0.18
-9.09%
TMD Energy Limited Ordinary Shares  TMDE 1.200 1.320 431,543
-0.12
-9.09%
Repay Holdings Corporation - Class A Common Stock  RPAY 3.660 4.020 1,555,559
-0.36
-8.96%
Meridian Corporation - Common Stock  MRBK 18.42 20.21 406,364
-1.79
-8.86%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 9.580 10.51 715
-0.93
-8.85%
Firefly Aerospace Inc. - Common Stock  FLY 35.13 38.54 4,962,923
-3.41
-8.85%
Polaryx Therapeutics, Inc. - Common Stock  PLYX 4.850 5.320 89,146
-0.47
-8.83%
Fermi Inc. - Common Stock  FRMI 5.400 5.920 18,740,918
-0.52
-8.78%
SuperX AI Technology Limited - Ordinary Shares  SUPX 8.940 9.800 345,838
-0.86
-8.78%
HCA Healthcare, Inc. Common Stock  HCA 432.46 474.03 3,318,687
-41.57
-8.77%
Luda Technology Group Limited Ordinary Shares  LUD 5.350 5.860 37,797
-0.51
-8.70%
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 10.32 11.30 152,780
-0.98
-8.67%
Virtuix Holdings Inc. - Class A Common Stock  VTIX 4.030 4.400 631,360
-0.37
-8.41%
Esquire Financial Holdings, Inc. - Common Stock  ESQ 105.01 114.65 202,483
-9.64
-8.41%
Karman Holdings Inc. Common Stock  KRMN 70.22 76.60 3,000,949
-6.38
-8.33%
Nano Labs Ltd - Class A Ordinary Shares  NA 2.210 2.410 321,171
-0.20
-8.30%
Tron Inc. - Common Stock  TRON 1.990 2.170 1,117,268
-0.18
-8.29%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.330 1.450 121,924
-0.12
-8.28%
NexMetals Mining Corp. - Common Stock  NEXM 2.360 2.570 35,606
-0.21
-8.18%
FuelCell Energy, Inc. - Common Stock  FCEL 11.18 12.17 5,740,686
-0.99
-8.13%
Surrozen, Inc. - Common Stock  SRZN 28.14 30.63 111,009
-2.49
-8.13%
Vonage Holdings Corp. - Common Stock  VG 11.90 12.95 24,200,606
-1.05
-8.11%
Hamilton Lane Incorporated - Class A Common Stock  HLNE 94.84 103.16 2,017,308
-8.32
-8.07%
Abundia Global Impact Group Inc. Common stock  AGIG 1.150 1.250 197,158
-0.10
-8.00%
Nexera Technologies Ltd - Ordinary Shares  NEXR 1.840 2.000 46,625
-0.16
-8.00%
Oppenheimer Holdings, Inc. Class A Common Stock (DE)  OPY 103.51 112.51 88,179
-9.00
-8.00%
Spruce Power Holding Corporation Class A Common Stock  SPRU 3.570 3.880 89,955
-0.31
-7.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today