Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ImmunoPrecise Antibodies Ltd. - Common Stock  IPA 2.652 2.750 499,966
-0.10
-3.55%
BeOne Medicines Ltd. - American Depositary Shares  ONC 298.20 308.91 134,408
-10.71
-3.47%
SOBR Safe, Inc. - Common Stock  SOBR 3.370 3.490 4,021
-0.12
-3.44%
Veeco Instruments Inc. - Common Stock  VECO 23.92 24.77 1,639,779
-0.85
-3.43%
Vericel Corporation - Common Stock  VCEL 35.20 36.45 509,804
-1.25
-3.43%
Murano Global Investments PLC - Ordinary Shares  MRNO 5.930 6.140 449
-0.21
-3.42%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 10.24 10.60 208,811
-0.36
-3.40%
ArriVent BioPharma, Inc. - Common Stock  AVBP 18.93 19.59 214,740
-0.66
-3.39%
HeartSciences Inc. - Common Stock  HSCS 3.333 3.450 31,166
-0.12
-3.39%
First US Bancshares, Inc. - Common Stock  FUSB 11.19 11.58 1,083
-0.39
-3.37%
The OLB Group, Inc. - Common Stock  OLB 1.111 1.150 23,300
-0.04
-3.36%
LENZ Therapeutics, Inc. - Common Stock  LENZ 37.35 38.64 279,271
-1.29
-3.34%
JELD-WEN Holding, Inc. Common Stock  JELD 5.995 6.200 3,925,951
-0.21
-3.31%
Harmony Gold Mining Company Limited  HMY 14.62 15.11 3,826,741
-0.49
-3.24%
Youdao, Inc. American Depositary Shares  DAO 8.825 9.120 73,029
-0.29
-3.23%
CG Oncology, Inc. - Common stock  CGON 26.16 27.03 216,089
-0.87
-3.22%
NatWest Group plc American Depositary Shares, (each representing two (2)  NWG 14.79 15.28 3,434,242
-0.49
-3.21%
TransAct Technologies Incorporated - Common Stock  TACT 4.230 4.370 20,845
-0.14
-3.20%
Creative Media - Common Stock  CMCT 6.389 6.600 4,795
-0.21
-3.20%
Lifezone Metals Limited Ordinary Shares  LZM 4.550 4.700 13,889
-0.15
-3.19%
JD.com, Inc. - American Depositary Shares  JD 30.80 31.81 13,160,446
-1.01
-3.19%
Natural Grocers by Vitamin Cottage, Inc. Common Stock  NGVC 39.77 41.08 95,428
-1.30
-3.18%
Sunlands Technology Group American Depositary Shares, representing Class A  STG 9.240 9.540 769
-0.30
-3.14%
Rocket Companies, Inc. Class A Common Stock  RKT 18.34 18.94 15,794,554
-0.60
-3.14%
IZEA Worldwide, Inc. - Common Stock  IZEA 4.010 4.140 33,004
-0.13
-3.14%
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 4.940 5.100 39,036
-0.16
-3.14%
West Fraser Timber Co. Ltd Common stock  WFG 72.60 74.93 116,373
-2.33
-3.11%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.785 5.970 20,798
-0.19
-3.11%
Robinhood Markets, Inc. - Class A Common Stock  HOOD 105.43 108.80 23,100,312
-3.37
-3.10%
Sensus Healthcare, Inc. - Common Stock  SRTS 3.205 3.290 79,454
-0.08
-2.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.