close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ispire Technology Inc. - Common Stock  ISPR 1.370 1.560 229,621
-0.19
-12.18%
Meiwu Technology Company Limited - Ordinary Shares  WNW 3.210 3.650 174,598
-0.44
-12.05%
BlackSky Technology Inc. Class A Common Stock  BKSY 33.83 38.44 1,758,898
-4.61
-11.99%
CRISPR Therapeutics AG - Common Shares  CRSP 48.78 55.18 3,851,282
-6.40
-11.59%
CitroTech Inc. Common Stock  CITR 6.410 7.250 101,573
-0.84
-11.59%
Waton Financial Limited - Ordinary Shares  WTF 3.440 3.890 9,710
-0.45
-11.57%
Coursera, Inc. Common Stock  COUR 5.280 5.970 15,978,982
-0.69
-11.56%
FST Corp. - Ordinary Shares  KBSX 1.390 1.570 40,339
-0.18
-11.46%
Advanced Biomed Inc. - Common Stock  ADVB 5.730 6.470 42,017
-0.74
-11.44%
Avis Budget Group, Inc. - Common Stock  CAR 204.00 229.14 6,440,913
-25.14
-10.97%
Ascent Solar Technologies, Inc - Common Stock  ASTI 4.760 5.340 1,269,282
-0.58
-10.86%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.000 3.360 65,205
-0.36
-10.71%
Springview Holdings Ltd - Ordinary shares  SPHL 2.310 2.580 3,865
-0.27
-10.47%
Soluna Holdings, Inc. - Common Stock  SLNH 1.200 1.340 24,182,877
-0.14
-10.45%
Kailera Therapeutics, Inc. - Common stock  KLRA 22.47 25.08 1,209,792
-2.61
-10.41%
Cyabra, Inc. - Common Stock  CYAB 1.130 1.260 124,655
-0.13
-10.32%
Cable One, Inc. Common Stock  CABO 103.00 114.78 289,360
-11.78
-10.26%
Udemy, Inc. - Common Stock  UDMY 4.250 4.730 4,951,276
-0.48
-10.15%
Beam Therapeutics Inc. - Common Stock  BEAM 27.11 30.16 4,714,245
-3.05
-10.11%
ZeroStack Corp. - Common Stock  ZSTK 6.680 7.410 15,300
-0.73
-9.85%
Kustom Entertainment, Inc. - Common Stock  KUST 3.860 4.280 66,480
-0.42
-9.81%
Argo Blockchain plc - American Depositary Shares  ARBK 3.626 4.020 25,499
-0.39
-9.80%
Rein Therapeutics, Inc. - Common Stock  RNTX 1.660 1.840 127,012
-0.18
-9.78%
Eikon Therapeutics, Inc. - Common Stock  EIKN 9.655 10.70 176,874
-1.04
-9.77%
Optimum Communications, Inc. Class A common stock  OPTU 1.510 1.670 1,766,328
-0.16
-9.58%
Satellogic Inc. - Class A Common Stock  SATL 6.170 6.810 8,025,510
-0.64
-9.40%
Editas Medicine, Inc. - Common Stock  EDIT 2.910 3.210 1,513,828
-0.30
-9.35%
PLUS THERAPEUTICS, Inc. - Common Stock  PSTV 6.600 7.280 231,326
-0.68
-9.34%
Accelerant Holdings Class A Common Shares  ARX 13.13 14.47 1,766,082
-1.34
-9.26%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.670 1.840 7,079
-0.17
-9.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today