close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AMN Healthcare Services Inc  AMN 20.30 20.85 817,434
-0.55
-2.64%
Sono-Tek Corporation - Common Stock  SOTK 4.080 4.190 33,728
-0.11
-2.63%
Microchip Technology  MCHP 76.01 78.04 20,208,247
-2.03
-2.60%
Quetta Acquisition Corporation - Common Stock  QETA 11.61 11.92 1,630
-0.31
-2.60%
Bank of the James Financial Group, Inc. - Common Stock  BOTJ 20.45 20.99 6,578
-0.54
-2.57%
AMC Networks Inc. - Class A Common Stock  AMCX 7.630 7.830 443,840
-0.20
-2.55%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 19.49 20.00 14,951
-0.51
-2.55%
Progressive Corp,Ohio  PGR 202.29 207.56 2,666,254
-5.27
-2.54%
Alphabet-A  GOOGL 322.86 331.25 56,380,484
-8.39
-2.53%
GRAVITY Co., Ltd. - American depositary shares  GRVY 71.16 72.98 21,851
-1.82
-2.49%
Linde plc - Ordinary Shares  LIN 448.24 459.69 3,132,843
-11.45
-2.49%
TROOPS, Inc. - Ordinary Shares  TROO 3.920 4.020 342,511
-0.10
-2.49%
FuboTV Inc. Class A Common Stock  FUBO 1.580 1.620 20,295,315
-0.04
-2.47%
H&R Block  HRB 32.88 33.71 3,864,228
-0.83
-2.46%
National Presto Industries, Inc. Common Stock  NPK 130.58 133.83 87,654
-3.25
-2.43%
J & J Snack Foods Corp. - Common Stock  JJSF 82.54 84.55 553,248
-2.01
-2.38%
NorthWestern Energy Group, Inc. - Common Stock  NWE 68.18 69.84 557,863
-1.66
-2.38%
HCA Healthcare, Inc. Common Stock  HCA 501.69 513.76 939,562
-12.07
-2.35%
Capital Clean Energy Carriers Corp. - Common Share  CCEC 20.46 20.95 4,900
-0.49
-2.34%
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 2.950 3.020 78,784
-0.07
-2.32%
Enact Holdings, Inc. - Common Stock  ACT 43.17 44.19 402,631
-1.02
-2.31%
ACCESS Newswire Inc. Common Stock  ACCS 7.620 7.800 24,555
-0.18
-2.31%
H2O America - Common Stock  HTO 52.37 53.60 276,650
-1.23
-2.29%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 9.310 9.528 32,513
-0.22
-2.29%
Rising Dragon Acquisition Corp. - Ordinary Shares  RDAC 7.330 7.500 1,689
-0.17
-2.27%
StubHub Holdings, Inc. Class A Common Stock  STUB 9.920 10.15 4,186,838
-0.23
-2.27%
Plains GP Holdings, L.P. - Class A Shares representing limited partner interests  PAGP 20.71 21.19 3,693,739
-0.48
-2.27%
Graham Holdings Company Common Stock  GHC 1,158.23 1185.05 25,069
-26.82
-2.26%
Willamette Valley Vineyards, Inc. - Common Stock  WVVI 2.600 2.660 3,394
-0.06
-2.26%
Escalade, Incorporated - Common Stock  ESCA 14.31 14.64 21,962
-0.33
-2.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today