close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Hawthorn Bancshares, Inc. - Common Stock  HWBK 34.81 35.92 13,812
-1.11
-3.09%
Artesian Resources Corporation - Class A Non-Voting Common Stock  ARTNA 32.31 33.34 24,857
-1.03
-3.09%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.790 3.910 4,787
-0.12
-3.07%
Network-1 Technologies, Inc. Common Stock  NTIP 1.270 1.310 40,296
-0.04
-3.05%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.200 3.300 4,765
-0.10
-3.03%
Verisk Analytics, Inc. - Common Stock  VRSK 179.10 184.68 3,856,166
-5.58
-3.02%
Aktis Oncology, Inc. - Common stock  AKTS 18.98 19.57 245,255
-0.59
-3.01%
Carter's, Inc. Common Stock  CRI 36.79 37.93 1,052,772
-1.14
-3.01%
Ero Copper Corp. Common Shares  ERO 30.61 31.55 2,919,225
-0.94
-2.98%
CNFinance Holdings Limited American Depositary Shares  CNF 5.600 5.770 3,608
-0.17
-2.95%
Scage Future - American Depositary Shares  SCAG 1.990 2.050 2,558
-0.06
-2.93%
Black Hills Corporation Common Stock  BKH 72.30 74.44 1,063,573
-2.14
-2.87%
Golden Sun Technology Group Limited - Class A Ordinary Shares  GSUN 1.020 1.050 166,043
-0.03
-2.86%
RGC Resources Inc. - Common Stock  RGCO 21.85 22.49 10,445
-0.64
-2.85%
ProMIS Neurosciences Inc. - Common Shares  PMN 12.73 13.10 61,539
-0.37
-2.82%
MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary  MOGU 2.410 2.480 16,993
-0.07
-2.82%
Atlantic International Corp. - Common Stock  ATLN 3.450 3.550 47,443
-0.10
-2.82%
Astrana Health Inc. - Common Stock  ASTH 21.10 21.71 954,280
-0.61
-2.81%
Omada Health, Inc. - Common Stock  OMDA 11.65 11.98 1,428,116
-0.33
-2.80%
Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.)  SBH 16.16 16.62 2,887,137
-0.46
-2.77%
Tectonic Financial, Inc. - 9.00% Fixed-to-Floating Rate Series B Non-Cumulative  TECTP 9.968 10.25 28,248
-0.28
-2.75%
S&P Global Inc. Common Stock  SPGI 439.28 451.71 4,337,663
-12.43
-2.75%
TruBridge, Inc. - Common Stock  TBRG 20.25 20.82 123,909
-0.57
-2.74%
AerCap Holdings N.V. Ordinary Shares  AER 140.07 144.00 2,364,118
-3.93
-2.73%
TH International Limited - Ordinary shares  THCH 1.790 1.840 325
-0.05
-2.72%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.800 1.850 36,499
-0.05
-2.70%
Mexco Energy Corporation Common Stock  MXC 10.21 10.49 5,234
-0.28
-2.67%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 2.190 2.250 5,015
-0.06
-2.67%
Fresh Del Monte Produce, Inc. Common Stock  FDP 38.47 39.52 271,843
-1.05
-2.66%
Auburn National Bancorporation, Inc. - Common Stock  AUBN 24.63 25.30 1,161
-0.67
-2.65%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today