close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.25 11.70 2,179
-0.45
-3.85%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 11.10 11.54 2,820,756
-0.44
-3.81%
authID Inc. - Common Stock  AUID 1.780 1.850 508,070
-0.07
-3.78%
Buda Juice, Inc. Common Stock  BUDA 9.020 9.374 26,154
-0.35
-3.78%
Atlassian Corporation - Class A Common Stock  TEAM 94.72 98.41 14,005,007
-3.69
-3.75%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.070 2.150 7,509
-0.08
-3.72%
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 2.890 3.000 81,914
-0.11
-3.67%
Centene Corporation Common Stock  CNC 38.46 39.92 16,610,307
-1.46
-3.66%
Live Ventures Incorporated - Common Stock  LIVE 18.20 18.89 2,007
-0.69
-3.65%
Cohen & Company Inc.  COHN 18.10 18.78 7,059
-0.68
-3.62%
Digital Asset Acquisition Corp. - Units  DAAQU 10.41 10.80 1,366
-0.39
-3.61%
PAMT CORP - Common Stock  PAMT 12.12 12.57 14,446
-0.45
-3.58%
Allstate Corp  ALL 207.55 215.19 2,325,353
-7.64
-3.55%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.090 1.130 15,387
-0.04
-3.54%
Venus Concept Inc. - Common Stock  VERO 1.140 1.180 560,439
-0.04
-3.39%
Insperity, Inc. Common Stock  NSP 38.92 40.28 1,354,686
-1.36
-3.38%
Asure Software Inc - Common Stock  ASUR 8.910 9.220 58,099
-0.31
-3.36%
Eikon Therapeutics, Inc. - Common Stock  EIKN 14.50 15.00 831,642
-0.50
-3.33%
Horace Mann Educators Corporation Common Stock  HMN 43.18 44.66 252,607
-1.48
-3.31%
Gambling.com Group Limited - Ordinary Shares  GAMB 4.420 4.570 949,081
-0.15
-3.28%
Digital Currency X Technology Inc. - Class A Ordinary Shares  DCX 2.680 2.770 28,449
-0.09
-3.25%
Isabella Bank Corporation - Common stock  ISBA 48.54 50.17 39,917
-1.63
-3.25%
Eltek Ltd. - Ordinary Shares  ELTK 8.450 8.733 16,993
-0.28
-3.24%
Bob's Discount Furniture, Inc. Common Stock  BOBS 16.47 17.02 3,527,293
-0.55
-3.23%
Nortech Systems Incorporated - Common Stock  NSYS 8.700 8.990 7,448
-0.29
-3.23%
MercadoLibre, Inc. - Common Stock  MELI 1,970.15 2034.76 938,242
-64.61
-3.18%
Churchill Capital Corp IX - Unit  CCIXU 10.50 10.84 407
-0.34
-3.14%
eXoZymes Inc. - Common Stock  EXOZ 10.51 10.85 902
-0.34
-3.13%
Johnson Outdoors Inc. - Class A Common Stock  JOUT 46.88 48.38 135,343
-1.50
-3.10%
SuperX AI Technology Limited - Ordinary Shares  SUPX 14.11 14.56 170,248
-0.45
-3.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today