close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PureTech Health plc - American Depositary Shares  PRTC 16.95 17.76 7,046
-0.81
-4.56%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 12.92 13.53 53,269
-0.61
-4.51%
NBT Bancorp Inc. - Common Stock  NBTB 43.25 45.29 481,440
-2.04
-4.50%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.280 1.340 30,935
-0.06
-4.48%
Republic Bancorp, Inc. - Class A Common Stock  RBCAA 73.39 76.82 105,182
-3.43
-4.46%
Legacy Reserves Inc. - Common Stock  LGCY 11.80 12.35 178,634
-0.55
-4.45%
Equus Total Return, Inc. Common Stock  EQS 1.242 1.300 816
-0.06
-4.45%
Heritage Financial Corporation - Common Stock  HFWA 26.47 27.70 555,632
-1.23
-4.44%
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 18.16 19.00 762,708
-0.84
-4.42%
Casella Waste Systems, Inc. - Class A Common Stock  CWST 80.19 83.87 711,831
-3.68
-4.39%
BitGo Holdings, Inc. Class A Common Stock  BTGO 10.69 11.18 464,755
-0.49
-4.38%
Origin Agritech Limited - Ordinary Shares  SEED 1.310 1.370 27,522
-0.06
-4.38%
AC Immune SA - Common Stock  ACIU 2.840 2.970 144,554
-0.13
-4.38%
Ecopetrol S.A. American Depositary Shares  EC 13.80 14.43 2,441,882
-0.63
-4.37%
Erasca, Inc. - Common Stock  ERAS 21.49 22.47 5,750,209
-0.98
-4.36%
Sana Biotechnology, Inc. - Common Stock  SANA 3.290 3.440 2,718,771
-0.15
-4.36%
Optical Cable Corporation - Common Stock  OCC 12.32 12.88 429,833
-0.56
-4.35%
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.520 3.680 1,876,902
-0.16
-4.35%
Versant Media Group, Inc. - Class A Common Stock  VSNT 38.74 40.49 2,275,209
-1.75
-4.32%
Sutro Biopharma, Inc. - Common Stock  STRO 33.33 34.83 344,352
-1.50
-4.31%
Texas Capital Bancshares, Inc. - Common Stock  TCBI 99.13 103.58 943,417
-4.45
-4.30%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.340 1.400 91,541
-0.06
-4.29%
MBX Biosciences, Inc. - Common Stock  MBX 31.96 33.39 448,136
-1.43
-4.28%
TNL Mediagene - Ordinary Shares  TNMG 1.120 1.170 24,849
-0.05
-4.27%
D-Wave Quantum Inc. Common Shares  QBTS 18.49 19.31 23,829,863
-0.82
-4.25%
The Bancorp, Inc. - Common Stock  TBBK 57.91 60.47 543,500
-2.56
-4.23%
Kadant Inc Common Stock  KAI 312.76 326.58 193,252
-13.82
-4.23%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.310 4.500 8,460
-0.19
-4.22%
Black Diamond Therapeutics, Inc. - Common Stock  BDTX 2.970 3.100 1,017,657
-0.13
-4.19%
3 E Network Technology Group Ltd - Class A Ordinary Shares  MASK 1.600 1.670 95,438
-0.07
-4.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today