close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
K-Tech Solutions Company Limited - Class A Ordinary Shares  KMRK 1.780 1.810 12,593
-0.03
-1.66%
China Natural Resources, Inc. - Common Shares  CHNR 3.580 3.640 8,712
-0.06
-1.65%
MGE Energy  MGEE 79.58 80.91 179,493
-1.33
-1.64%
Genius Sports Limited Ordinary Shares  GENI 6.090 6.190 22,559,816
-0.10
-1.62%
Octave Specialty Group, Inc. Common Stock  OSG 6.110 6.210 436,971
-0.10
-1.61%
Citizens Financial Services, Inc. - Common Stock  CZFS 65.72 66.79 11,423
-1.08
-1.61%
Kforce, Inc. - Common Stock  KFRC 36.08 36.67 176,476
-0.59
-1.61%
Chesapeake Utilities Corporation Common Stock  CPK 129.87 131.99 108,658
-2.12
-1.61%
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.240 1.260 2,229,195
-0.02
-1.59%
Sangoma Technologies Corporation - Common Shares  SANG 4.685 4.760 27,129
-0.08
-1.58%
Nuveen Missouri Quality Municipal Income Fund  NOM 11.35 11.53 28,503
-0.18
-1.56%
Vera Bradley, Inc. - Common Stock  VRA 2.530 2.570 78,552
-0.04
-1.56%
Crawford Company Cl A  CRD-A 10.80 10.97 85,849
-0.17
-1.55%
RenaissanceRe Holdings Ltd. Common Stock  RNR 300.56 305.29 474,810
-4.73
-1.55%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.480 4.550 160,588
-0.07
-1.54%
Gladstone Commercial Corporation - Real Estate Investment Trust  GOOD 11.52 11.70 600,076
-0.18
-1.54%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 16.48 16.74 2,124
-0.26
-1.54%
NI Holdings, Inc. - Common Stock  NODK 13.57 13.78 10,277
-0.21
-1.52%
Otis Worldwide Corporation Common Stock  OTIS 89.85 91.24 4,723,938
-1.39
-1.52%
Precipio, Inc. - Common Stock  PRPO 20.06 20.37 9,056
-0.31
-1.52%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.620 2.660 18,195
-0.04
-1.50%
Genesis Energy, L.P. Common Units  GEL 17.19 17.45 144,928
-0.26
-1.49%
Unifi, Inc. New Common Stock  UFI 4.000 4.060 42,452
-0.06
-1.48%
Schneider National, Inc. Common Stock  SNDR 29.48 29.92 1,095,029
-0.44
-1.47%
Gentex Corporation - Common Stock  GNTX 24.12 24.48 3,665,898
-0.36
-1.47%
Union Bankshares, Inc. - Common Stock  UNB 24.84 25.21 21,687
-0.37
-1.47%
Abercrombie & Fitch Company Common Stock  ANF 97.66 99.10 1,026,661
-1.44
-1.45%
BRC Group Holdings, Inc. - 5.25% Senior Notes due 2028  RILYZ 15.62 15.85 45,097
-0.23
-1.45%
Universal Corporation Common Stock  UVV 57.82 58.67 215,436
-0.85
-1.45%
New York Times Company (The) Common Stock  NYT 68.11 69.11 4,252,806
-1.00
-1.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today