close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Baiya International Group Inc. - Ordinary Shares  BIYA 2.980 3.130 26,408
-0.15
-4.79%
Embotell Andina Sa Cl A ADR  AKO-A 25.68 26.96 643
-1.28
-4.75%
PicoCELA Inc. - American Depositary Shares  PCLA 5.030 5.280 9,726
-0.25
-4.73%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 7.700 8.080 36,718
-0.38
-4.70%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.430 1.500 22,909
-0.07
-4.67%
AMTD Digital Inc. American Depositary Shares (every five of which represent two  HKD 1.450 1.520 399,051
-0.07
-4.61%
Mega Fortune Company Limited - Ordinary Shares  MGRT 5.260 5.510 10,638
-0.25
-4.54%
Lee Enterprises, Incorporated - Common Stock  LEE 5.280 5.530 51,035
-0.25
-4.52%
Anghami Inc. - Ordinary Shares  ANGH 2.330 2.440 8,192
-0.11
-4.51%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 6.590 6.900 98,663
-0.31
-4.49%
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.730 1.810 224,659
-0.08
-4.42%
Virginia National Bankshares Corporation - Common Stock  VABK 42.04 43.98 12,358
-1.94
-4.41%
LeonaBio, Inc. - Common Stock  LONA 4.580 4.790 33,478
-0.21
-4.38%
LightInTheBox Holding Co., Ltd. American Depositary Shares  LITB 2.650 2.770 8,500
-0.12
-4.33%
Odysight.ai Inc. - Common Stock  ODYS 5.980 6.250 6,819
-0.27
-4.32%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.110 1.160 163,641
-0.05
-4.31%
PS International Group Ltd. - Ordinary Shares  PSIG 5.560 5.810 12,210
-0.25
-4.30%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 2.230 2.330 51,050
-0.10
-4.29%
Forte Biosciences, Inc. - Common Stock  FBRX 27.59 28.81 176,145
-1.22
-4.23%
Montauk Renewables, Inc. - Common Stock  MNTK 1.810 1.890 445,048
-0.08
-4.23%
Perfect Corp. Class A Ordinary Share  PERF 1.370 1.430 208,310
-0.06
-4.20%
Off The Hook YS Inc. Common Stock  OTH 2.530 2.640 24,559
-0.11
-4.17%
Bridgford Foods Corporation - Common Stock  BRID 7.930 8.272 2,996
-0.34
-4.14%
Adaptive Biotechnologies Corporation - Common Stock  ADPT 15.79 16.47 4,140,317
-0.68
-4.13%
Barfresh Food Group Inc. - Common Stock  BRFH 2.800 2.920 5,232
-0.12
-4.11%
Maximus, Inc. Common Stock  MMS 75.08 78.22 1,786,392
-3.14
-4.01%
Affirm Holdings, Inc. - Class A Common Stock  AFRM 57.04 59.42 19,096,256
-2.38
-4.01%
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.440 1.500 17,884
-0.06
-4.00%
American Strategic Investment Co. Class A Common Stock  NYC 9.080 9.450 1,343
-0.37
-3.92%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 11.25 11.70 2,179
-0.45
-3.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today