Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sunshine Biopharma
SBFM
1.865
3.320
9,039,993
-1.45
-43.83%
Professional Diversity Network Inc
IPDN
1.110
1.680
140,386
-0.57
-33.93%
Cyclacel Pharmaceuti
CYCCP
13.70
17.65
5,331
-3.95
-22.38%
Graphjet Technology - Class A Ordinary Shares
GTI
7.620
9.610
62,804
-1.99
-20.71%
AEON
AEON
5.261
6.540
47,525
-1.28
-19.55%
Super Micro Computer
SMCI
753.72
928.48
11,777,024
-174.76
-18.82%
Borealis Foods Inc. - Class A Common Shares
BRLS
4.000
4.921
10,097
-0.92
-18.71%
Bit Origin Limited - Ordinary Shares
BTOG
2.450
2.980
238,119
-0.53
-17.79%
Expion360 Inc. - Common Stock
XPON
2.590
3.150
729,902
-0.56
-17.78%
Dawson Geophscl
DWSN
1.805
2.190
25,068
-0.39
-17.58%
Serve Robotics Inc DE
SERV
2.600
3.110
965,292
-0.51
-16.40%
Reborn Coffee, Inc. - Common Stock
REBN
1.350
1.610
78,010
-0.26
-16.15%
Integrated Media Technology
IMTE
1.600
1.900
6,679
-0.30
-15.79%
DXYZ
DXYZ
27.70
32.26
674,993
-4.56
-14.12%
Bon Natural Life Ltd
BON
3.700
4.300
38,920
-0.60
-13.95%
C3is Inc. - Common Stock
CISS
1.251
1.450
1,765,207
-0.20
-13.71%
Sonder Holdings Inc. - Class A Common Stock
SOND
4.299
4.950
14,914
-0.65
-13.14%
Ocular Therapeut
OCUL
5.100
5.860
5,779,927
-0.76
-12.97%
Beneficient - Class A Common Stock
BENF
3.970
4.550
66,552
-0.58
-12.75%
Brand Engagement Network Inc. - Common Stock
BNAI
4.810
5.490
10,245
-0.68
-12.39%
Entera Bio Ltd
ENTX
1.963
2.240
259,146
-0.28
-12.35%
Arm Holdings plc - American Depositary Shares
ARM
92.06
104.92
15,599,178
-12.86
-12.26%
Glycomimetics Inc
GLYC
1.905
2.160
762,988
-0.26
-11.81%
Top KingWin Ltd - Class A Ordinary Shares
TCJH
1.290
1.460
183,983
-0.17
-11.64%
Edible Garden AG Incorporated - Common Stock
EDBL
4.050
4.580
273,169
-0.53
-11.57%
Amcon Distributing Company
DIT
162.54
183.50
1,432
-20.96
-11.42%
AEO-WS
AEO-WS
1.215
1.370
64,557
-0.16
-11.31%
Auddia Inc
AUUD
1.970
2.220
132,358
-0.25
-11.26%
Molecular Partners Ag ADR
MOLN
3.320
3.740
6,179
-0.42
-11.23%
Minim Inc
MINM
4.135
4.650
34,948
-0.52
-11.08%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.