Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Oragenics Inc. Common Stock
OGEN
1.550
3.820
15,464,873
-2.27
-59.42%
Artelo Biosciences, Inc. - Common Stock
ARTL
9.500
13.27
534,962
-3.77
-28.41%
Aeva Technologies, Inc. - Common Stock
AEVA
28.66
37.79
9,650,491
-9.13
-24.16%
Ramaco Resources, Inc. - Class A Common Stock
METC
9.980
13.14
7,222,313
-3.16
-24.05%
Dogness (International) Corporation - Class A Common Stock
DOGZ
12.75
16.40
733,793
-3.65
-22.26%
Allied Gaming & Entertainment Inc. - Common Stock
AGAE
2.020
2.590
174,298
-0.57
-22.01%
ADS-TEC ENERGY PLC - Warrant
ADSEW
1.552
1.970
21,576
-0.42
-21.19%
Capstone Holding Corp. - Common Stock
CAPS
1.420
1.800
824,085
-0.38
-21.11%
Iron Horse Acquisitions Corp. - Common Stock
IROH
8.200
10.33
34,412
-2.13
-20.62%
Professional Diversity Network, Inc. - Common Stock
IPDN
2.700
3.380
881,906
-0.68
-20.12%
Auddia Inc. - Common Stock
AUUD
4.530
5.650
76,761
-1.12
-19.82%
Iron Horse Acquisitions Corp. - Unit
IROHU
9.300
11.41
928
-2.11
-18.49%
Enhabit, Inc. Common Stock
EHAB
7.880
9.640
2,912,229
-1.76
-18.26%
SaverOne 2014 Ltd. - American Depositary Shares
SVRE
2.450
2.970
272,071
-0.52
-17.51%
Greenlane Holdings, Inc. - Class A Common Stock
GNLN
4.390
5.300
741,452
-0.91
-17.17%
Flanigan's Enterprises, Inc. Common Stock
BDL
29.00
34.72
743
-5.72
-16.47%
Concorde International Group Ltd - Class A Ordinary Shares
CIGL
12.35
14.71
913,953
-2.36
-16.04%
2x Solana ETF
SOLT
13.79
16.40
1,198,438
-2.61
-15.91%
MSP Recovery, Inc. - Class A Common Stock
MSPR
1.170
1.390
615,176
-0.22
-15.83%
Defiance Daily Target 2x Long MSTR ETF
MSTX
34.12
40.36
9,567,472
-6.24
-15.46%
Volatility Shares Trust XRP 2X ETF
XRPT
11.15
13.12
176,472
-1.97
-15.02%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF
MSTU
7.365
8.650
58,026,695
-1.29
-14.86%
Echelon Corporation - Common Stock
ELON
11.94
13.96
23,133
-2.02
-14.46%
Regencell Bioscience Holdings Limited - Ordinary Shares
RGC
14.60
17.04
492,916
-2.44
-14.32%
Yunji Inc. - American Depository Shares
YJ
1.770
2.060
50,719
-0.29
-14.08%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF
XXRP
25.04
29.14
825,058
-4.10
-14.07%
Defiance Leveraged Long Income MSTR ETF
MST
16.45
19.12
1,434,376
-2.67
-13.96%
Amber International Holding Limited - American Depositary Shares
AMBR
9.510
11.03
203,963
-1.52
-13.78%
WEBUY GLOBAL LTD. - Class A Ordinary Shares
WBUY
6.680
7.730
960,523
-1.05
-13.58%
Lixiang Education Holding Co., Ltd. - American Depositary Shares
LXEH
1.210
1.400
894,214
-0.19
-13.57%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.