close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tradr 2X Long FLY Daily ETF  FLYT 14.38 20.02 61,350
-5.64
-28.17%
Ascent Solar Technologies, Inc - Common Stock  ASTI 3.570 4.540 1,626,103
-0.97
-21.37%
Focus Universal Inc. - Common Stock  FCUV 1.120 1.400 884,847
-0.28
-20.00%
Defiance Daily Target 2X Long RGTI ETF  RGTX 12.53 15.24 3,445,587
-2.71
-17.78%
Tradr 2X Long RGTI Daily ETF  RGTU 15.38 18.64 388,921
-3.26
-17.49%
SuperX AI Technology Limited - Ordinary Shares  SUPX 14.90 17.98 503,061
-3.08
-17.13%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.966 10.79 51,850
-1.82
-16.87%
Defiance Daily Target 2X Long RKLB ETF  RKLX 46.91 56.34 2,090,707
-9.43
-16.74%
Beneficient - Class A Common Stock  BENF 7.370 8.810 149,231
-1.44
-16.35%
Tradr 2X Long QBTS Daily ETF  QBTX 31.14 37.04 1,933,824
-5.90
-15.93%
GraniteShares 2x Long IONQ Daily ETF  IONL 34.58 41.12 388,418
-6.54
-15.90%
Defiance Daily Target 2X Long IONQ ETF  IONX 23.48 27.80 4,143,843
-4.32
-15.54%
SMX (Security Matters) Public Limited Company - Ordinary Shares  SMX 116.41 137.70 186,300
-21.29
-15.46%
Defiance 2X Daily Long Pure Quantum ETF  QPUX 16.39 19.39 445,002
-3.00
-15.45%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 1.930 2.280 465,711
-0.35
-15.35%
Swvl Holdings Corp - Ordinary Shares  SWVL 1.840 2.170 44,294
-0.33
-15.21%
TMC the metals company Inc. - Warrant  TMCWW 1.570 1.850 228,930
-0.28
-15.14%
Tradr 2X Long SMR Daily ETF  SMU 11.40 13.42 1,890,653
-2.02
-15.05%
Tivic Health Systems, Inc. - Common stock  TIVC 1.610 1.890 329,986
-0.28
-14.81%
TriSalus Life Sciences, Inc. - Warrant  TLSIW 1.450 1.700 255
-0.25
-14.71%
T-REX 2X Long SMR Daily Target ETF  SMUP 1.020 1.195 2,126,973
-0.18
-14.64%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 11.38 13.30 250,701
-1.93
-14.47%
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 21.16 24.60 312,767
-3.44
-13.98%
Tradr 2X Long APLD Daily ETF  APLX 49.16 57.01 281,577
-7.85
-13.78%
JX Luxventure Group Inc. - Common Stock  JXG 8.130 9.420 81,484
-1.29
-13.69%
Firefly Aerospace Inc. - Common Stock  FLY 23.34 27.04 3,822,305
-3.70
-13.68%
Brand Engagement Network Inc. - Common Stock  BNAI 1.200 1.390 150,481
-0.19
-13.67%
Sable Offshore Corp. Common Stock  SOC 8.530 9.860 8,967,200
-1.33
-13.49%
Tradr 2X Long QUBT Daily ETF  QUBX 23.73 27.40 243,168
-3.67
-13.39%
Defiance Daily Target 2x Long LMND ETF  LMNX 32.77 37.83 56,294
-5.06
-13.38%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today