% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| DeFi Development Corp. - Common Stock | DFDV | 15.69 | 20.21 | 5,781,339 | -4.52 |
-22.37% |
| Valneva SE - American Depositary Shares | VALN | 9.430 | 11.64 | 348,123 | -2.21 |
-18.99% |
| Venu Holding Corporation Common Stock | VENU | 14.64 | 17.93 | 282,910 | -3.29 |
-18.35% |
| ProShares Trust ProShares Ultra Ether ETF | ETHT | 107.76 | 130.62 | 1,615,454 | -22.86 |
-17.50% |
| Volatility Shares Trust 2x Ether ETF | ETHU | 154.47 | 187.06 | 8,951,176 | -32.59 |
-17.42% |
| T-Rex 2X Long Ether Daily Target ETF | ETU | 40.24 | 48.60 | 289,773 | -8.36 |
-17.20% |
| Oriental Culture Holding LTD - Ordinary Shares | OCG | 2.890 | 3.490 | 191,301 | -0.60 |
-17.19% |
| Newegg Commerce, Inc. - Common Shares | NEGG | 85.00 | 100.75 | 1,247,206 | -15.75 |
-15.63% |
| Aether Holdings, Inc. - Common Stock | ATHR | 6.880 | 8.150 | 240,498 | -1.27 |
-15.58% |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 4.160 | 4.900 | 471,935 | -0.74 |
-15.10% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 4.760 | 5.600 | 38,818 | -0.84 |
-15.00% |
| Sotherly Hotels Inc. - 7.875% Series C Cumulative Redeemable Perpetual Preferred | SOHOO | 11.81 | 13.85 | 39,296 | -2.04 |
-14.73% |
| ETF Opportunities Trust T-REX 2X Long CRCL Daily Target ETF | CCUP | 14.86 | 17.34 | 242,632 | -2.48 |
-14.30% |
| ProShares Trust ProShares Ultra CRCL | CRCA | 14.26 | 16.62 | 1,779,357 | -2.36 |
-14.20% |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.410 | 1.640 | 1,442,352 | -0.23 |
-14.02% |
| ProShares Trust ProShares Ultra XRP ETF | UXRP | 31.69 | 36.79 | 261,355 | -5.10 |
-13.86% |
| ImmunoPrecise Antibodies Ltd. - Common Stock | IPA | 2.760 | 3.200 | 2,888,933 | -0.44 |
-13.75% |
| Listed Funds Trust Teucrium 2x Long Daily XRP ETF | XXRP | 35.73 | 41.40 | 1,694,629 | -5.67 |
-13.70% |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 1.050 | 1.210 | 1,836,490 | -0.16 |
-13.22% |
| AXIL Brands, Inc. Common Stock | AXIL | 6.300 | 7.250 | 26,721 | -0.95 |
-13.10% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 17.02 | 19.57 | 1,218,775 | -2.55 |
-13.03% |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.300 | 1.490 | 122,962 | -0.19 |
-12.74% |
| Recon Technology, Ltd. - Class A Ordinary Shares | RCON | 2.270 | 2.600 | 474,091 | -0.33 |
-12.69% |
| Moolec Science SA - Ordinary shares | MLEC | 1.530 | 1.750 | 1,140,827 | -0.22 |
-12.57% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.935 | 2.200 | 175,735 | -0.27 |
-12.05% |
| Arrive AI Inc. - Common Stock | ARAI | 5.270 | 5.990 | 240,673 | -0.72 |
-12.02% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 1.400 | 1.590 | 1,739,941 | -0.19 |
-11.95% |
| GlucoTrack, Inc. - Common Stock | GCTK | 4.870 | 5.530 | 90,163 | -0.66 |
-11.93% |
| OmniAb, Inc. - Common Stock | OABI | 1.630 | 1.850 | 926,143 | -0.22 |
-11.89% |
| Portage Biotech Inc. - Common Stock | PRTG | 8.030 | 9.110 | 29,821 | -1.08 |
-11.86% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.