Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
DexCom, Inc. - Common Stock
DXCM
75.96
82.26
6,534,059
-6.30
-7.66%
Kuke Music Holding Limited American Depositary Shares (each representing ten
KUKE
1.598
1.730
41,076
-0.13
-7.62%
ProShares Trust ProShares Ultra Solana ETF
SLON
47.54
51.43
138,238
-3.89
-7.56%
Defiance Leveraged Long Income MSTR ETF
MST
11.20
12.11
448,659
-0.91
-7.51%
Aardvark Therapeutics, Inc. - Common Stock
AARD
9.040
9.770
123,513
-0.73
-7.47%
Champions Oncology, Inc. - Common Stock
CSBR
7.060
7.630
28,112
-0.57
-7.47%
PEW-WS
PEW-WS
1.490
1.610
79,675
-0.12
-7.45%
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
DJTU
9.120
9.850
133,851
-0.73
-7.41%
Banco BBVA Argentina S.A. ADS
BBAR
12.79
13.81
1,495,012
-1.02
-7.39%
Rapid Micro Biosystems, Inc. - Class A Common Stock
RPID
2.640
2.850
52,965
-0.21
-7.37%
Sol-Gel Technologies Ltd. - Ordinary Shares
SLGL
21.00
22.67
23,508
-1.67
-7.37%
Nixxy, Inc. - Common Stock
NIXX
1.455
1.570
187,861
-0.11
-7.32%
Safe and Green Development Corporation - Common Stock
SGD
1.140
1.230
240,240
-0.09
-7.32%
QuantaSing Group Limited - American Depositary Shares
QSG
8.010
8.640
605,214
-0.63
-7.29%
BitMine Immersion Technologies, Inc. Common Stock
BMNR
49.60
53.49
54,302,939
-3.89
-7.27%
Codexis, Inc. - Common Stock
CDXS
2.680
2.890
942,518
-0.21
-7.27%
Circle Internet Group, Inc. Class A Common Stock
CRCL
125.24
135.04
10,402,339
-9.80
-7.26%
National Beverage Corp. - Common Stock
FIZZ
43.37
46.75
323,807
-3.38
-7.23%
Grupo Financiero Galicia S.A. - American Depositary Shares, Class B Shares
GGAL
42.00
45.27
3,517,616
-3.27
-7.22%
Pop Culture Group Co., Ltd - Class A Ordinary Shares
CPOP
1.169
1.260
200,667
-0.09
-7.22%
Fold Holdings, Inc. - Class A Common Stock
FLD
3.490
3.760
472,495
-0.27
-7.18%
ProShares Bitcoin & Ether Equal Weight ETF
BETE
86.45
93.13
2,642
-6.68
-7.17%
Kodiak Sciences Inc - Common Stock
KOD
9.470
10.20
479,060
-0.73
-7.16%
Alector, Inc. - Common Stock
ALEC
2.340
2.520
841,397
-0.18
-7.14%
Direxion Daily S&P Biotech Bull 3X Shares
LABU
67.02
72.15
1,551,899
-5.13
-7.11%
Rein Therapeutics, Inc. - Common Stock
RNTX
1.180
1.270
107,784
-0.09
-7.09%
CoinShares Bitcoin and Ether ETF
BTF
17.72
19.07
81,766
-1.35
-7.08%
NextNRG, Inc. - Common Stock
NXXT
1.710
1.840
99,713
-0.13
-7.07%
The Vita Coco Company, Inc. - Common Stock
COCO
34.14
36.73
1,446,204
-2.59
-7.05%
SHF Holdings, Inc. - Class A Common Stock
SHFS
2.640
2.840
122,770
-0.20
-7.04%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.