% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN | OILD | 12.49 | 13.12 | 125,493 | -0.63 |
-4.80% |
| NeoVolta Inc. - Common Stock | NEOV | 3.210 | 3.370 | 179,565 | -0.16 |
-4.75% |
| Lloyds Banking Group Plc American Depositary Shares | LYG | 4.030 | 4.230 | 25,018,700 | -0.20 |
-4.73% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.630 | 1.710 | 7,775,683 | -0.08 |
-4.68% |
| Phoenix Asia Holdings Limited - Ordinary Shares | PHOE | 8.560 | 8.980 | 8,023 | -0.42 |
-4.68% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.790 | 6.070 | 2,767,210 | -0.28 |
-4.61% |
| Expensify, Inc. - Class A Common Stock | EXFY | 2.490 | 2.610 | 1,100,335 | -0.12 |
-4.60% |
| China Natural Resources, Inc. - Common Shares | CHNR | 3.750 | 3.930 | 23,980 | -0.18 |
-4.58% |
| Altice USA, Inc. Class A Common Stock | ATUS | 2.090 | 2.190 | 3,332,504 | -0.10 |
-4.57% |
| Lucid Diagnostics Inc. - Common Stock | LUCD | 1.050 | 1.100 | 1,540,519 | -0.05 |
-4.55% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.730 | 2.860 | 6,403 | -0.13 |
-4.55% |
| 1stdibs.com, Inc. - Common Stock | DIBS | 2.750 | 2.880 | 87,415 | -0.13 |
-4.51% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 1.060 | 1.110 | 1,993,707 | -0.05 |
-4.50% |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 5.520 | 5.780 | 169 | -0.26 |
-4.50% |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 7.910 | 8.280 | 50,295 | -0.37 |
-4.47% |
| Rivian Automotive, Inc. | RIVN | 12.87 | 13.47 | 42,320,428 | -0.60 |
-4.45% |
| CuriosityStream Inc. - Class A Common Stock | CURI | 4.875 | 5.100 | 491,088 | -0.22 |
-4.41% |
| ARB IOT Group Limited - Ordinary Shares | ARBB | 6.167 | 6.450 | 37,552 | -0.28 |
-4.38% |
| Interlink Electronics, Inc. - Common Stock | LINK | 7.640 | 7.990 | 45,657 | -0.35 |
-4.38% |
| Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 3.834 | 4.010 | 5,780 | -0.18 |
-4.38% |
| ProShares Short Bitcoin ETF | BITI | 19.23 | 20.10 | 1,839,265 | -0.87 |
-4.33% |
| Interactive Strength Inc. - Common Stock | TRNR | 5.330 | 5.570 | 295,829 | -0.24 |
-4.31% |
| LifeStance Health Group, Inc. - Common Stock | LFST | 4.775 | 4.990 | 3,083,158 | -0.21 |
-4.31% |
| Allbirds, Inc. - Class A Common Stock | BIRD | 10.48 | 10.95 | 25,549 | -0.47 |
-4.29% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 25.20 | 26.33 | 3,099,882 | -1.13 |
-4.29% |
| CVS Health Corp | CVS | 66.60 | 69.58 | 10,820,115 | -2.98 |
-4.28% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 5.820 | 6.080 | 136,222 | -0.26 |
-4.28% |
| FlexShopper, Inc. - Common Stock | FPAY | 1.120 | 1.170 | 91,078 | -0.05 |
-4.27% |
| Intel Corp | INTC | 21.88 | 22.85 | 138,245,272 | -0.97 |
-4.25% |
| Oppfi Inc [Opfi/W] | OPF-WS | 3.840 | 4.010 | 72,612 | -0.17 |
-4.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.