close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Norwegian Cruise Line Holdings Ltd. Ordinary Shares  NCLH 21.49 23.25 41,396,853
-1.76
-7.57%
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.120 1.210 71,287
-0.09
-7.44%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 2.972 3.210 5,114
-0.24
-7.40%
Kinsale Capital Group, Inc. - Common Stock  KNSL 371.32 401.00 890,151
-29.68
-7.40%
PowerBank Corporation - Common Stock  SUUN 1.130 1.220 1,581,681
-0.09
-7.38%
Century Aluminum Company - Common Stock  CENX 46.04 49.70 5,094,373
-3.66
-7.36%
BeyondSpring, Inc. - Ordinary Shares  BYSI 1.270 1.370 18,175
-0.10
-7.30%
Tradr 2X Long LITE Daily ETF  LITX 68.42 73.79 457,342
-5.37
-7.28%
AIOS Tech Inc. - Class A Common Shares  AIOS 1.020 1.100 803,487
-0.08
-7.27%
NVR, Inc. Common Stock  NVR 7,507.43 8096.16 39,528
-588.73
-7.27%
LeonaBio, Inc. - Common Stock  LONA 4.340 4.680 46,303
-0.34
-7.26%
vTv Therapeutics Inc. - Class A Common Stock  VTVT 33.87 36.49 5,523
-2.62
-7.18%
Artelo Biosciences, Inc. - Common Stock  ARTL 1.200 1.292 22,476
-0.09
-7.14%
Nuwellis, Inc. - Common Stock  NUWE 1.970 2.120 85,504
-0.15
-7.08%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.710 1.840 9,120,299
-0.13
-7.07%
Critical Metals Corp. - Warrants  CRMLW 4.220 4.540 24,070
-0.32
-7.05%
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 48.69 52.35 700,003
-3.66
-6.99%
Fly-E Group, Inc. - Common Stock  FLYE 2.690 2.890 28,201
-0.20
-6.92%
ProShares Short Ether ETF  SETH 55.27 59.38 84,817
-4.11
-6.91%
MarketWise, Inc. - Class A Common Stock  MKTW 14.31 15.37 36,717
-1.06
-6.90%
TripAdvisor  TRIP 9.610 10.32 7,913,077
-0.71
-6.88%
SIMPPLE LTD. - Ordinary Shares  SPPL 3.000 3.220 3,484
-0.22
-6.83%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 9.210 9.880 21,156
-0.67
-6.78%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.650 1.770 3,350,357
-0.12
-6.78%
Cohu, Inc. - Common Stock  COHU 30.60 32.80 3,453,728
-2.20
-6.71%
Itron, Inc. - Common Stock  ITRI 89.36 95.74 2,273,221
-6.38
-6.66%
Cycurion, Inc. - Common Stock  CYCU 1.690 1.810 96,037
-0.12
-6.63%
YieldMax MSTR Short Option Income Strategy ETF  WNTR 36.06 38.60 685,344
-2.54
-6.58%
SAB Biotherapeutics, Inc. - Common Stock  SABS 3.850 4.120 274,624
-0.27
-6.55%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 3.460 3.700 11,128
-0.24
-6.49%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today