% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| NexGel, Inc - Common Stock | NXGL | 2.620 | 2.700 | 23,935 | -0.08 |
-2.96% |
| DeFi Development Corp. - Common Stock | DFDV | 20.39 | 21.01 | 1,577,953 | -0.62 |
-2.95% |
| MicroSectors FANG & Innovation -3x Inverse Leveraged ETN | BERZ | 5.920 | 6.100 | 172,510 | -0.18 |
-2.95% |
| HCA Healthcare, Inc. Common Stock | HCA | 378.04 | 389.53 | 1,297,374 | -11.49 |
-2.95% |
| Perdoceo Education Corporation - Common Stock | PRDO | 31.60 | 32.56 | 652,071 | -0.96 |
-2.95% |
| Strategic Trust DailyDelta Q100 Downside Option Strategy ETF | QDWN | 14.49 | 14.93 | 124 | -0.44 |
-2.95% |
| Tenet Healthcare | THC | 172.22 | 177.43 | 1,520,639 | -5.21 |
-2.94% |
| ADT Inc. Common Stock | ADT | 8.270 | 8.520 | 15,771,819 | -0.25 |
-2.93% |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 2.980 | 3.070 | 3,008 | -0.09 |
-2.93% |
| Direxion Daily Healthcare Bull 3X Shares | CURE | 79.73 | 82.13 | 60,995 | -2.40 |
-2.92% |
| Kemper Corporation | KMPR | 62.85 | 64.74 | 909,119 | -1.89 |
-2.92% |
| Progress Software Corporation - Common Stock | PRGS | 53.90 | 55.52 | 2,244,011 | -1.62 |
-2.92% |
| UltraPro Short MidCap400 | SMDD | 14.57 | 15.00 | 4,657 | -0.43 |
-2.88% |
| W.R. Berkley Corporation Common Stock | WRB | 70.76 | 72.86 | 3,455,412 | -2.10 |
-2.88% |
| ProShares UltraShort Russell2000 | TWM | 41.13 | 42.35 | 238,134 | -1.22 |
-2.88% |
| Option Care Health, Inc. - Common Stock | OPCH | 31.03 | 31.95 | 1,731,256 | -0.92 |
-2.88% |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.700 | 2.780 | 124,304 | -0.08 |
-2.88% |
| Skyward Specialty Insurance Group, Inc. - Common Stock | SKWD | 54.84 | 56.46 | 837,566 | -1.62 |
-2.87% |
| Alibaba Group Holding Ltd | BABA | 110.71 | 113.97 | 13,879,870 | -3.26 |
-2.86% |
| First Capital, Inc. - Common Stock | FCAP | 42.51 | 43.76 | 13,530 | -1.25 |
-2.86% |
| Hamilton Insurance Group, Ltd. Class B Common Shares | HG | 21.10 | 21.72 | 894,628 | -0.62 |
-2.85% |
| Freshworks Inc. - Class A Common Stock | FRSH | 14.75 | 15.18 | 2,429,361 | -0.43 |
-2.83% |
| DaVita HealthCare Partner | DVA | 142.56 | 146.71 | 831,069 | -4.15 |
-2.83% |
| CorVel Corp. - Common Stock | CRVL | 101.39 | 104.34 | 127,402 | -2.95 |
-2.83% |
| ThredUp Inc. - Class A Common Stock | TDUP | 7.570 | 7.790 | 2,036,393 | -0.22 |
-2.82% |
| Maui Land & Pineapple Company, Inc. Common Stock | MLP | 17.90 | 18.42 | 24,824 | -0.52 |
-2.82% |
| ProShares UltraShort Bloomberg Crude Oil | SCO | 17.25 | 17.75 | 2,625,572 | -0.50 |
-2.82% |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 111.59 | 114.82 | 403,390 | -3.23 |
-2.81% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 21.62 | 22.25 | 983,652 | -0.62 |
-2.81% |
| Direxion Daily CSI China Internet Index Bull 2X Shares | CWEB | 38.54 | 39.65 | 271,070 | -1.11 |
-2.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.