close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ondas Inc - Common Stock  ONDS 7.900 8.750 69,966,752
-0.85
-9.71%
Defiance Daily Target 2X Long LUNR ETF  LUNL 4.190 4.640 718,970
-0.45
-9.70%
Pacific Biosciences of California, Inc. - Common Stock  PACB 1.400 1.550 5,228,728
-0.15
-9.68%
Terrestrial Energy Inc. - Warrant  IMSRW 2.150 2.380 6,826
-0.23
-9.66%
Corgi LRCX 2x Daily ETF  LRCC 16.74 18.53 1,878
-1.79
-9.66%
Leverage Shares 2X Long VIAV Daily ETF  VIAG 9.687 10.72 2,045
-1.03
-9.63%
ChronoScale Holdings Corporation - Common Stock  CHRN 18.74 20.73 205,168
-2.00
-9.62%
Core Scientific, Inc. - Tranche 1 Warrants  CORZW 9.880 10.93 81,052
-1.05
-9.61%
Swarmer, Inc - common stock  SWMR 33.01 36.51 469,422
-3.50
-9.59%
Cipher Digital Inc. - Common Stock  CIFR 15.17 16.77 30,897,821
-1.60
-9.54%
AIB Acquisition Corporation - Class A Ordinary Shares  AIB 1.140 1.260 777,162
-0.12
-9.52%
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.710 1.890 8,094,940
-0.18
-9.52%
Direxion Daily Semiconductor Bull 3X ETF  SOXL 111.34 123.05 60,995,712
-11.71
-9.52%
Hyperliquid Strategies Inc - Common Stock  PURR 11.61 12.83 38,014,856
-1.22
-9.51%
Sunshine Biopharma Inc. - Common stock  SBFM 1.150 1.270 451,763
-0.12
-9.45%
iHuman Inc. American depositary shares  IH 1.250 1.380 18,875
-0.13
-9.42%
Corgi Lithography & Semiconductor Photonics 2x Daily ETF  EUVX 13.57 14.98 11,218
-1.41
-9.41%
Tempus AI, Inc. - Class A Common Stock  TEM 64.04 70.69 8,774,762
-6.65
-9.41%
Hemab Therapeutics Holdings, Inc. - Common Stock  COAG 44.84 49.49 260,079
-4.65
-9.40%
Capstone Energy Plus, Inc. - Common Stock  CEPL 5.980 6.600 332,515
-0.62
-9.39%
Duos Technologies Group, Inc. - Common Stock  DUOT 9.340 10.30 1,098,793
-0.96
-9.32%
HIVE Digital Technologies Ltd - Common Shares  HIVE 2.775 3.060 16,539,214
-0.29
-9.31%
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 6.675 7.360 174,230
-0.69
-9.31%
ProShares Ultra NVDA  NVDB 31.51 34.73 46,244
-3.22
-9.27%
Corgi LASR 2x Daily ETF  LASC 7.803 8.600 17,762
-0.80
-9.27%
BTQ Technologies Corp. - Common Stock  BTQ 3.330 3.670 2,603,982
-0.34
-9.26%
Corgi UPST 2x Daily ETF  UPSC 18.16 20.01 100
-1.85
-9.25%
Corgi EOSE 2x Daily ETF  EO 6.053 6.666 360
-0.61
-9.20%
Defiance Daily Target 2X Long RKLB ETF  RKLX 15.31 16.86 2,002,866
-1.55
-9.19%
Century Therapeutics, Inc. - Common Stock  IPSC 2.025 2.230 630,546
-0.21
-9.19%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.