| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
ETF Opportunities Trust T-Rex 2X Long Alphabet Daily Target ETF
|
GOOX |
20.46 |
20.46 |
896 |
+0.00 |
+0.02% |
|
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B
|
SMHB |
3.631 |
3.630 |
473 |
+0.00 |
+0.02% |
|
Starbox Group Holdings Ltd. - Class A Ordinary Shares
|
STBX |
1.800 |
1.800 |
116,314 |
+0.00 |
+0.03% |
|
InMode Ltd. - Ordinary Shares
|
INMD |
15.40 |
15.40 |
3,370 |
+0.00 |
+0.03% |
|
Avalon GloboCare Corp. - Common Stock
|
ALBT |
3.901 |
3.900 |
9,986 |
+0.00 |
+0.03% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
12.69 |
12.68 |
40,388 |
+0.01 |
+0.04% |
|
Edesa Biotech, Inc. - Common Shares
|
EDSA |
2.261 |
2.260 |
288 |
+0.00 |
+0.04% |
|
DB Gold Short ETN due February 15, 2038
|
DGZ |
7.124 |
7.120 |
116 |
+0.00 |
+0.05% |
|
eXp World Holdings, Inc. - Common Stock
|
EXPI |
9.275 |
9.270 |
521 |
+0.01 |
+0.05% |
|
Redfin Corporation - Common Stock
|
RDFN |
8.655 |
8.650 |
9,673 |
+0.00 |
+0.06% |
|
Inventiva S.A. - American Depository Shares
|
IVA |
3.402 |
3.400 |
262 |
+0.00 |
+0.06% |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
8.355 |
8.350 |
299 |
+0.01 |
+0.06% |
|
21Shares Core Ethereum ETF
|
CETH |
8.025 |
8.020 |
7,868 |
+0.01 |
+0.06% |
|
Niagen Bioscience, Inc. - Common Stock
|
NAGE |
6.395 |
6.390 |
418 |
+0.00 |
+0.08% |
|
Versus Systems Inc. - Common Shares
|
VS |
2.132 |
2.130 |
153 |
+0.00 |
+0.08% |
|
ProFrac Holding Corp. - Class A Common Stock
|
ACDC |
4.495 |
4.490 |
1,690 |
+0.00 |
+0.11% |
|
Fluence Energy, Inc. - Class A Common Stock
|
FLNC |
3.675 |
3.670 |
45,834 |
+0.00 |
+0.14% |
|
Alamo Group, Inc. Common Stock
|
ALG |
169.80 |
169.50 |
211 |
+0.30 |
+0.18% |
|
Credit Suisse Asset Management Income Fd Inc
|
CIK |
2.705 |
2.700 |
128 |
+0.00 |
+0.19% |
|
Forian Inc. - Common Stock
|
FORA |
2.084 |
2.080 |
106 |
+0.00 |
+0.21% |
|
Redhill Biopharma Ltd. - American Depositary Shares
|
RDHL |
2.135 |
2.130 |
5,491,723 |
+0.00 |
+0.23% |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
2.015 |
2.010 |
5,345 |
+0.01 |
+0.25% |
|
Better Choice Company Inc. Common Stock
|
BTTR |
1.915 |
1.910 |
124,550 |
+0.01 |
+0.26% |
|
Lotus Technology Inc. - American Depositary Shares
|
LOT |
1.324 |
1.320 |
3,039 |
+0.00 |
+0.30% |
|
BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares
|
DMB |
9.900 |
9.870 |
0 |
+0.03 |
+0.30% |
|
Minerva Neurosciences, Inc - Common Stock
|
NERV |
1.475 |
1.470 |
500 |
+0.01 |
+0.34% |
|
Vident U.S. Bond Strategy ETF
|
VBND |
43.16 |
43.01 |
0 |
+0.15 |
+0.34% |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.325 |
1.320 |
4,902 |
+0.00 |
+0.36% |
|
Femasys Inc. - Common Stock
|
FEMY |
1.145 |
1.140 |
1,503 |
+0.01 |
+0.44% |
|
Invesco Bond Fund
|
VBF |
15.02 |
14.95 |
0 |
+0.07 |
+0.47% |
