close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 2.130 2.350 15,753
-0.22
-9.36%
Tradr 2X Long CLSK Daily ETF  CLSX 18.88 20.83 452,008
-1.95
-9.36%
Applied Optoelectronics, Inc. - Common Stock  AAOI 37.17 41.00 3,825,361
-3.83
-9.34%
ScanTech AI Systems Inc. - Common stock  STAI 2.840 3.130 89,460
-0.29
-9.27%
Ionq Inc WT [Ionq/W]  ION-WS 34.50 38.00 3,351
-3.50
-9.21%
Canopy Growth Corporation - Common Shares  CGC 1.190 1.310 17,698,580
-0.12
-9.16%
Draganfly Inc. - Common Shares  DPRO 7.360 8.100 1,305,436
-0.74
-9.14%
Lyell Immunopharma, Inc. - Common Stock  LYEL 35.09 38.60 127,519
-3.51
-9.09%
ZenaTech, Inc. - Common Stock  ZENA 3.420 3.760 814,877
-0.34
-9.04%
Diginex Limited - Ordinary Shares  DGNX 6.650 7.300 197,323
-0.65
-8.90%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 7.630 8.370 17,444
-0.74
-8.84%
Aqua Metals, Inc. - Common Stock  AQMS 4.850 5.320 180,434
-0.47
-8.83%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 1.350 1.480 69,661
-0.13
-8.78%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 15.25 16.71 9,547,116
-1.46
-8.74%
Tradr 2X Long BLSH Daily ETF  BLSX 13.47 14.75 29,092
-1.28
-8.71%
T-REX 2X Long GLXY Daily Target ETF  GLXU 11.55 12.65 78,827
-1.10
-8.70%
Rigetti Computing, Inc. - Common stock  RGTI 22.38 24.51 28,311,195
-2.13
-8.69%
Palatin Technologies, Inc. Common Stock  PTN 14.61 16.00 73,362
-1.39
-8.69%
LEIFRAS Co., Ltd. - American Depositary Shares  LFS 3.060 3.350 56,441
-0.29
-8.66%
GraniteShares YieldBOOST IONQ ETF  IOYY 17.36 19.00 47,251
-1.64
-8.64%
Redwire Corporation Common Stock  RDW 7.150 7.820 12,291,378
-0.67
-8.57%
Cyngn Inc. - Common stock  CYN 2.900 3.170 190,118
-0.27
-8.52%
Rocket Lab Corporation - Common Stock  RKLB 70.65 77.18 23,158,036
-6.53
-8.46%
Bragg Gaming Group Inc. - Common Shares  BRAG 1.950 2.130 167,497
-0.18
-8.45%
Satellogic Inc. - Class A Common Stock  SATL 2.005 2.190 2,971,488
-0.19
-8.45%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 6.585 7.192 19,112
-0.61
-8.43%
Aclarion, Inc. - Common Stock  ACON 5.390 5.880 96,291
-0.49
-8.33%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 44.02 48.00 194,692
-3.98
-8.29%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 3.230 3.520 82,910
-0.29
-8.24%
Defiance Daily Target 2X Long IREN ETF  IRE 6.800 7.410 11,145,348
-0.61
-8.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today