close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Corgi Lithography & Semiconductor Photonics 2x Daily ETF  EUVX 9.438 9.440 13,378
-0.00
-0.02%
Rantizo - Class A Ordinary Shares  RNTZ 4.599 4.600 620
-0.00
-0.02%
GraniteShares 2x Long MSFT Daily ETF  MSFL 26.91 26.91 8,493
-0.00
-0.02%
CoinShares Bitcoin Mining and Digital Power ETF  WGMI 29.80 29.81 1,298
-0.00
-0.02%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.269 4.270 353
-0.00
-0.02%
xETFs AI Bottlenecks ETF  NECK 19.46 19.46 1,004
-0.00
-0.01%
MTEST-A  MTEST-A 25.08 25.08 3,950
-0.00
-0.01%
US Treasury 10 Year Note ETF  UTEN 41.59 41.60 1,005
-0.01
-0.01%
Direxion Daily LMT Bull 2X ETF  LMTL 38.52 38.52 709
-0.00
-0.01%
Global X MSCI Vietnam ETF  VNAM 24.18 24.18 1,640
-0.00
-0.01%
Direxion Daily ASML Bull 2X ETF  ASMU 23.66 23.66 4,506
-0.00
-0.01%
Leverage Shares 2X Long OKTA Daily ETF  OKTG 50.98 50.98 802
-0.00
-0.01%
GraniteShares 2x Long AAPL Daily ETF  AAPB 47.17 47.17 2,039
-0.00
-0.01%
Defiance Pure Space Daily 2X Strategy ETF  SPCL 12.75 12.75 1,929
-0.00
-0.01%
Volatility Shares Trust XRP ETF  XRPI 7.000 7.000 6,125
-0.00
-0.01%
Defiance Daily Target 2X Long VST ETF  VSTL 19.66 19.66 6,030
-0.00
-0.01%
YieldMax BRK.B Option Income Strategy ETF  BRKC 41.23 41.23 100
-0.00
-0.01%
First Trust Dow 30 Equal Weight ETF  EDOW 46.83 46.83 136
-0.00
-0.00%
First Trust Capital Strength ETF  FTCS 102.12 102.12 260
-0.00
-0.00%
Leverage Shares 2X Long AMD Daily ETF  AMDG 89.45 89.45 721
-0.00
-0.00%
YieldMax HOOD Option Income Strategy ETF  HOOY 22.76 22.76 692
-0.00
-0.00%
Science Applications International Corporation - Common Stock  SAIC 143.53 143.54 1,397
-0.00
-0.00%
Leverage Shares 2X Long BA Daily ETF  BOEG 9.390 9.390 100
-0.00
-0.00%
Invesco MSCI Global Timber ETF  CUT 28.22 28.22 100
-0.00
-0.00%
Tesla, Inc.  TSLA 374.57 374.58 477,807
-0.01
-0.00%
Defiance Daily Target 2X Short TSM ETF  STSM 35.22 35.22 260
-0.00
-0.00%
Redwood Trust, Inc. 9.500% Senior Notes Due 2030  RWTQ 20.64 20.64 100
-0.00
-0.00%
GraniteShares 2x Long CRWD Daily ETF  CRWL 82.01 82.01 2,248
+0.00
+0.00%
MercadoLibre, Inc. - Common Stock  MELI 1,824.95 1824.95 2,577
+0.00
+0.00%
GraniteShares 2x Long AVGO Daily ETF  AVGU 23.27 23.27 1,069
+0.00
+0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at /week.