Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Defiance Daily Target 2X Long HIMS ETF  HIMZ 14.02 15.08 3,041,793
-1.06
-7.03%
Allied Gaming & Entertainment Inc. - Common Stock  AGAE 1.284 1.381 22,800
-0.10
-7.01%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.990 2.140 28,632
-0.15
-7.01%
NeoVolta Inc. - Warrant  NEOVW 1.200 1.290 2,474
-0.09
-6.98%
Allbirds, Inc. - Class A Common Stock  BIRD 6.550 7.040 45,396
-0.49
-6.96%
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.350 3.600 134,817
-0.25
-6.94%
STRATTEC SECURITY CORPORATION - Common Stock  STRT 62.83 67.50 222,958
-4.67
-6.92%
European Wax Center, Inc. - Class A Common Stock  EWCZ 4.440 4.770 255,311
-0.33
-6.92%
Innovative Solutions and Support, Inc. - Common Stock  ISSC 13.25 14.23 967,116
-0.98
-6.89%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 1.760 1.890 114,774
-0.13
-6.88%
5E Advanced Materials, Inc. - Common Stock  FEAM 3.250 3.490 152,366
-0.24
-6.88%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.490 1.600 42,309
-0.11
-6.88%
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.450 2.630 259,928
-0.18
-6.84%
Establishment Labs Holdings Inc. - Common Shares  ESTA 40.66 43.64 353,846
-2.98
-6.83%
Roundhill ETF Trust Roundhill Ether Covered Call Strategy ETF  YETH 29.61 31.78 565,759
-2.17
-6.83%
Zevia PBC Class A Common Stock  ZVIA 2.870 3.080 648,130
-0.21
-6.82%
Synchronoss Technologies, Inc. - Common Stock  SNCR 6.160 6.610 74,856
-0.45
-6.81%
GoodRx Holdings, Inc. - Class A Common Stock  GDRX 4.250 4.560 4,072,360
-0.31
-6.80%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.340 2.510 747,181
-0.17
-6.77%
Defiance Daily Target 2X Long SOUN ETF  SOUX 26.77 28.71 244,715
-1.94
-6.76%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QBTS Daily ETF  QBTX 63.38 67.96 257,454
-4.58
-6.74%
SolarEdge Technologies, Inc. - Common Stock  SEDG 31.99 34.30 5,451,662
-2.31
-6.73%
Tenon Medical, Inc. - Common Stock  TNON 1.390 1.490 361,923
-0.10
-6.71%
Mobile Infrastructure Corporation - Common Stock  BEEP 3.780 4.050 29,762
-0.27
-6.67%
Mustang Bio, Inc. - Common Stock  MBIO 1.540 1.650 128,076
-0.11
-6.67%
Solesence, Inc. - Common stock  SLSN 3.500 3.750 43,326
-0.25
-6.67%
Air T, Inc. - Common Stock  AIRT 22.64 24.25 782
-1.61
-6.64%
Collaborative Investment Series Trust Rareview 2x Bull Cryptocurrency & Precious  BEGS 33.68 36.05 10,486
-2.37
-6.57%
Moderna, Inc. - Common Stock  MRNA 25.35 27.12 13,151,072
-1.77
-6.53%
Elicio Therapeutics, Inc. - Common Stock  ELTX 11.03 11.80 164,545
-0.77
-6.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.