close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Anbio Biotechnology - Class A Ordinary Shares  NNNN 33.50 35.84 72,775
-2.34
-6.53%
AIRO Group Holdings, Inc. - Common Stock  AIRO 8.740 9.350 430,558
-0.61
-6.52%
Myseum, Inc. - Common Stock  MYSE 1.870 2.000 87,738
-0.13
-6.50%
Leverage Shares 2X Long CRWV Daily ETF  CRWG 3.310 3.540 16,474,435
-0.23
-6.50%
Applied Digital Corporation - Common Stock  APLD 24.05 25.72 15,492,007
-1.67
-6.49%
Kelly Services, Inc. - Class B Common Stock  KELYB 8.481 9.070 622
-0.59
-6.49%
GDEV Inc. - Ordinary Shares  GDEV 15.97 17.07 733
-1.10
-6.47%
GlucoTrack, Inc. - Common Stock  GCTK 4.200 4.490 12,431
-0.29
-6.46%
AirSculpt Technologies, Inc. - Common Stock  AIRS 2.030 2.170 1,027,292
-0.14
-6.45%
Velo3D, Inc. - Common stock  VELO 13.50 14.43 759,261
-0.93
-6.44%
Anixa Biosciences, Inc. - Common Stock  ANIX 3.200 3.420 226,209
-0.22
-6.43%
CIMG Inc. - Common Stock  IMG 1.310 1.400 137,494
-0.09
-6.43%
Gemini Space Station, Inc. - Class A Common Stock  GEMI 10.64 11.37 1,168,090
-0.73
-6.42%
Lemonade, Inc. Common Stock  LMND 74.69 79.80 2,415,602
-5.11
-6.40%
BrilliA Inc Class A Ordinary Shares  BRIA 1.470 1.570 19,100
-0.10
-6.37%
Cipher Mining Inc. - Common Stock  CIFR 15.19 16.22 16,406,022
-1.03
-6.35%
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 2.950 3.150 103,507
-0.20
-6.35%
Tradr 2X Long CRWV Daily ETF  CWVX 24.96 26.65 1,020,467
-1.69
-6.34%
TransCode Therapeutics, Inc. - Common Stock  RNAZ 6.960 7.430 15,437
-0.47
-6.33%
Critical Metals Corp. - Ordinary Shares  CRML 7.740 8.260 4,135,687
-0.52
-6.30%
Streamex Corp. - Common Stock  STEX 3.140 3.350 393,916
-0.21
-6.27%
CapsoVision, Inc. - Common Stock  CV 13.01 13.88 58,838
-0.87
-6.27%
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 4.040 4.310 19,386
-0.27
-6.26%
NovaBridge Biosciences - American Depositary Shares  NBP 4.340 4.630 479,959
-0.29
-6.26%
Zenvia Inc. - Class A Common Stock  ZENV 1.060 1.130 20,108
-0.07
-6.19%
Picard Medical, Inc. Common Stock  PMI 1.970 2.100 185,016
-0.13
-6.19%
MMTec, Inc. - Common Shares  MTC 3.190 3.400 31,741
-0.21
-6.18%
Cemtrex Inc. - Common Stock  CETX 2.280 2.430 1,133,625
-0.15
-6.17%
Intchains Group Limited - American Depositary Shares  ICG 1.830 1.950 19,597
-0.12
-6.15%
Check-Cap Ltd. - Ordinary Share  MBAI 1.680 1.790 22,129
-0.11
-6.15%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today