% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Veritone, Inc. - Common Stock | VERI | 6.100 | 6.720 | 4,703,757 | -0.62 |
-9.23% |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 36.45 | 40.12 | 968,785 | -3.67 |
-9.15% |
| GraniteShares 2x Long MARA Daily ETF | MRAL | 18.53 | 20.39 | 727,432 | -1.86 |
-9.12% |
| GraniteShares 2x Long INTC Daily ETF | INTW | 47.77 | 52.55 | 583,751 | -4.78 |
-9.10% |
| Joby Aviation Inc WT | JOB-WS | 5.700 | 6.270 | 46,013 | -0.57 |
-9.09% |
| iBio, Inc. - Common Stock | IBIO | 1.600 | 1.760 | 1,781,778 | -0.16 |
-9.09% |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 12.53 | 13.78 | 518,858 | -1.25 |
-9.07% |
| GraniteShares 2x Long BULL Daily ETF | BULX | 12.31 | 13.54 | 7,917 | -1.23 |
-9.06% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 14.05 | 15.45 | 1,356,157 | -1.40 |
-9.06% |
| Wolfspeed, Inc. Common Stock New | WOLF | 21.61 | 23.76 | 963,092 | -2.15 |
-9.05% |
| GraniteShares 2x Long SMCI Daily ETF | SMCL | 13.79 | 15.16 | 914,440 | -1.37 |
-9.04% |
| Churchill Capital Corp X - Unit | CCCXU | 18.39 | 20.22 | 4,785 | -1.83 |
-9.03% |
| Predictive Oncology Inc. - Common Stock | POAI | 7.500 | 8.240 | 19,123 | -0.74 |
-8.98% |
| Super League Enterprise, Inc. - Common Stock | SLE | 1.193 | 1.310 | 297,382 | -0.12 |
-8.96% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.530 | 7.170 | 11,493 | -0.64 |
-8.93% |
| GraniteShares 2x Long VRT Daily ETF | VRTL | 68.74 | 75.47 | 80,208 | -6.73 |
-8.91% |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.385 | 1.520 | 42,945 | -0.14 |
-8.88% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 10.54 | 11.55 | 36,550 | -1.01 |
-8.74% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 2.610 | 2.860 | 73,377 | -0.25 |
-8.74% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.880 | 2.060 | 115,669 | -0.18 |
-8.74% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.100 | 2.300 | 127,233 | -0.20 |
-8.70% |
| Airship AI Holdings, Inc - Warrants | AISPW | 1.470 | 1.610 | 21,947 | -0.14 |
-8.70% |
| Shoals Technologies Group, Inc. - Class A Common Stock | SHLS | 9.445 | 10.34 | 6,571,521 | -0.89 |
-8.66% |
| Gartner, Inc. Common Stock | IT | 224.66 | 245.92 | 880,105 | -21.26 |
-8.65% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 10.58 | 11.58 | 3,653,679 | -1.00 |
-8.64% |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.490 | 1.630 | 4,505 | -0.14 |
-8.59% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.315 | 4.720 | 3,320,927 | -0.40 |
-8.58% |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 8.265 | 9.040 | 1,932,923 | -0.77 |
-8.57% |
| Draganfly Inc. - Common Shares | DPRO | 8.860 | 9.690 | 1,288,474 | -0.83 |
-8.57% |
| CoinShares Bitcoin Leverage ETF | BTFX | 42.46 | 46.42 | 5,227 | -3.96 |
-8.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.