Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
ProShares UltraPro Short Russell2000
SRTY
15.93
16.61
3,862,118
-0.68
-4.09%
American International Group
AIG
82.36
85.87
5,205,283
-3.51
-4.09%
Ondas Holdings Inc. - Common Stock
ONDS
1.880
1.960
12,112,019
-0.08
-4.08%
SBC Medical Group Holdings Incorporated - Common Stock
SBC
4.470
4.660
135,967
-0.19
-4.08%
Biomea Fusion, Inc. - Common Stock
BMEA
1.650
1.720
1,601,346
-0.07
-4.07%
MediaAlpha, Inc. Class A Common Stock
MAX
10.40
10.84
386,153
-0.44
-4.06%
Northern Dynasty Minerals, Ltd. Common Stock
NAK
1.420
1.480
7,856,297
-0.06
-4.05%
Apyx Medical Corporation - Common Stock
APYX
2.150
2.240
29,610
-0.09
-4.02%
Colombier Acquisition Corp II [Clbr/W]
CLB-WS
3.600
3.750
31,320
-0.15
-4.00%
Moolec Science SA - Ordinary shares
MLEC
6.010
6.260
1,887
-0.25
-3.99%
M3-Brigade Acquisition V Corp. - Warrant
MBAVW
1.824
1.900
671
-0.08
-3.98%
iHuman Inc. American depositary shares
IH
2.535
2.640
3,130
-0.10
-3.98%
Kingsoft Cloud Holdings Limited - American Depositary Shares
KC
11.84
12.33
1,353,629
-0.49
-3.97%
Enerpac Tool Group Corp. Common Stock
EPAC
37.99
39.56
1,141,752
-1.57
-3.97%
Hotel101 Global Holdings Corp. - Class A Ordinary Shares
HBNB
3.150
3.280
1,003,199
-0.13
-3.96%
Trupanion, Inc. - Common Stock
TRUP
51.96
54.10
663,876
-2.14
-3.96%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock
FATBP
2.690
2.800
19,209
-0.11
-3.93%
Unisys Corporation New Common Stock
UIS
4.410
4.590
532,230
-0.18
-3.92%
Direxion Daily BRKB Bull 2X Shares
BRKU
24.50
25.50
999,206
-1.00
-3.92%
Reliance Global Group, Inc. - Common Stock
RELI
1.730
1.800
105,833
-0.07
-3.89%
Silence Therapeutics Plc - American Depository Share
SLN
5.690
5.920
84,390
-0.23
-3.89%
New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10
EDU
51.52
53.60
1,357,694
-2.08
-3.88%
ARB IOT Group Limited - Ordinary Shares
ARBB
6.200
6.450
37,552
-0.25
-3.88%
Cellebrite DI Ltd. - Ordinary Shares
CLBT
15.20
15.81
1,356,607
-0.61
-3.86%
Cintas Corp
CTAS
215.66
224.31
2,717,118
-8.65
-3.86%
ESGL Holdings Limited - Class A Ordinary Shares
ESGL
3.165
3.292
111,779
-0.13
-3.85%
Pediatrix Medical Group, Inc. Common Stock
MD
13.78
14.33
518,151
-0.55
-3.84%
Healthcare Services Group, Inc. - Common Stock
HCSG
14.94
15.53
685,910
-0.59
-3.83%
Aspen Insurance Holdings Limited Class A Ordinary Shares
AHL
30.15
31.35
396,637
-1.20
-3.83%
Rezolve AI PLC - Ordinary Shares
RZLV
2.770
2.880
6,973,634
-0.11
-3.82%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.