close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trilogy Metals Inc. Common Stock  TMQ 4.650 4.910 2,120,520
-0.26
-5.30%
Ridgetech, Inc. - Ordinary Shares  RDGT 3.220 3.400 5,862
-0.18
-5.29%
T-REX 2X Long KTOS Daily Target ETF  KTUP 24.30 25.65 16,429
-1.35
-5.26%
Serve Robotics Inc. - Common Stock  SERV 10.14 10.70 3,557,803
-0.56
-5.23%
Boxlight Corporation - Class A Common Stock  BOXL 2.190 2.310 206,442
-0.12
-5.19%
Tradr 2X Long TEM Daily ETF  TEMT 12.97 13.68 771,535
-0.71
-5.19%
Natuzzi, S.p.A.  NTZ 2.390 2.520 15,620
-0.13
-5.16%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.290 1.360 60,094
-0.07
-5.15%
Polestar Automotive Holding UK Limited - Class C-1 ADS (ADW)  PSNYW 7.020 7.400 14,673
-0.38
-5.14%
Leverage Shares 2X Long BULL Daily ETF  BULG 3.604 3.798 170,261
-0.19
-5.11%
Venu Holding Corporation Common Stock  VENU 8.170 8.610 123,145
-0.44
-5.11%
BioHarvest Sciences Inc. - Common Stock  BHST 5.330 5.610 28,864
-0.28
-4.99%
Critical Metals Corp. - Warrants  CRMLW 3.496 3.680 12,339
-0.18
-4.99%
BigBear.ai, Inc. Common Stock  BBAI 5.730 6.030 41,128,338
-0.30
-4.98%
Leverage Shares 2X Long LAC Daily ETF  LACG 12.39 13.04 10,813
-0.65
-4.97%
GraniteShares YieldBOOST PLTR ETF  PLYY 19.81 20.84 23,596
-1.03
-4.95%
GraniteShares YieldBOOST TSLA ETF  TSYY 5.960 6.270 3,803,342
-0.31
-4.94%
NewcelX Ltd. - Ordinary Shares  NCEL 2.500 2.630 11,824
-0.13
-4.94%
Roundhill Meme Stock ETF  MEME 6.360 6.690 233,290
-0.33
-4.93%
Tradr 2X Long AUR Daily ETF  AURU 11.82 12.43 2,206
-0.61
-4.90%
Amplitech Group, Inc. - Common Stock  AMPG 2.910 3.060 233,393
-0.15
-4.90%
The Real Brokerage, Inc. - Common Shares  REAX 3.690 3.880 1,718,477
-0.19
-4.90%
GraniteShares 2x Long BULL Daily ETF  BULX 7.874 8.280 3,290
-0.41
-4.89%
Cipher Mining Inc. - Warrant  CIFRW 4.090 4.300 25,927
-0.21
-4.88%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.170 1.230 115,293
-0.06
-4.88%
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.560 1.640 461,611
-0.08
-4.88%
Braskem SA ADR  BAK 2.930 3.080 1,219,042
-0.15
-4.87%
Soligenix, Inc. - Common Stock  SNGX 1.370 1.440 227,971
-0.07
-4.86%
Imunon, Inc. - Common Stock  IMNN 3.150 3.310 66,228
-0.16
-4.83%
Scage Future - American Depositary Shares  SCAG 2.090 2.195 25,800
-0.10
-4.78%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today