close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
BitVentures Limited - Ordinary Share  BVC 7.300 7.750 1,793
-0.45
-5.81%
So-Young International Inc. - American Depository Shares  SY 3.250 3.450 873,069
-0.20
-5.80%
Annexon, Inc. - common stock  ANNX 4.890 5.190 1,903,999
-0.30
-5.78%
ESGL Holdings Limited - Class A Ordinary Shares  ESGL 3.110 3.300 849
-0.19
-5.76%
Precision Optics Corporation, Inc. - Common stock  POCI 4.760 5.050 13,988
-0.29
-5.74%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.630 2.790 5,121
-0.16
-5.73%
Oxford Square Capital Corp. - Closed End Fund  OXSQ 1.810 1.920 1,720,350
-0.11
-5.73%
Movano Inc. - Common Stock  MOVE 11.77 12.48 47,354
-0.71
-5.69%
Borg Warner  BWA 62.80 66.55 8,307,199
-3.75
-5.63%
Global Business Travel Group, Inc. Class A Common Stock  GBTG 5.040 5.340 1,570,102
-0.30
-5.62%
Safe Pro Group Inc. - Common Stock  SPAI 3.890 4.120 109,256
-0.23
-5.58%
Jayud Global Logistics Limited - Class A Ordinary Shares  JYD 2.540 2.690 9,585
-0.15
-5.58%
Atlanticus Holdings Corporation - Common Stock  ATLC 51.87 54.92 48,102
-3.05
-5.55%
Datacentrex, Inc. - Common Stock  DTCX 1.880 1.990 123,616
-0.11
-5.53%
Tradr 2X Long APLD Daily ETF  APLX 83.65 88.49 750,920
-4.84
-5.47%
Sypris Solutions, Inc. - Common Stock  SYPR 3.290 3.480 70,386
-0.19
-5.46%
bioAffinity Technologies, Inc. - Common Stock  BIAF 1.040 1.100 195,153
-0.06
-5.45%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.410 1.490 28,016
-0.08
-5.37%
WEBTOON Entertainment Inc. - Common stock  WBTN 10.61 11.21 617,325
-0.60
-5.35%
Context Therapeutics Inc. - Common Stock  CNTX 2.300 2.430 617,200
-0.13
-5.35%
Ovid Therapeutics Inc. - Common Stock  OVID 1.420 1.500 780,544
-0.08
-5.33%
Leverage Shares 2X Long UUUU Daily ETF  UUUG 14.75 15.58 155,106
-0.83
-5.33%
Whitehawk Therapeutics, Inc. - Common Stock  WHWK 2.850 3.010 120,499
-0.16
-5.32%
Vishay Precision Group, Inc. Common Stock  VPG 44.20 46.68 505,676
-2.48
-5.31%
ProShares UltraShort Utilities  SDP 10.56 11.15 36,793
-0.59
-5.29%
TOYO Co., Ltd - Ordinary Shares  TOYO 7.730 8.160 110,962
-0.43
-5.27%
PENN Entertainment, Inc. - Common Stock  PENN 11.76 12.41 5,543,715
-0.65
-5.24%
Arcus Biosciences, Inc. Common Stock  RCUS 18.92 19.96 1,449,380
-1.04
-5.21%
Odysight.ai Inc. - Common Stock  ODYS 5.290 5.580 17,063
-0.29
-5.20%
Friedman Industries Inc. - Common Stock  FRD 19.34 20.40 11,572
-1.06
-5.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today