Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Bitwise Trendwise Ether and Treasuries Rotation Strategy ETF  AETH 54.39 59.48 6,205
-5.09
-8.55%
Zentalis Pharmaceuticals, Inc. - common stock  ZNTL 1.820 1.990 977,269
-0.17
-8.54%
Banco Macro S.A. ADR (representing Ten Class B Common Shares)  BMA 60.00 65.54 842,517
-5.54
-8.45%
Defiance Daily Target 2x Long MSTR ETF  MSTX 25.78 28.15 5,453,472
-2.37
-8.42%
Etsy, Inc. - Common Stock  ETSY 57.39 62.66 7,933,670
-5.27
-8.41%
Chanson International Holding - Class A Ordinary Shares  CHSN 2.070 2.260 100,667
-0.19
-8.41%
Rackspace Technology, Inc. - Common Stock  RXT 1.200 1.310 878,517
-0.11
-8.40%
Expion360 Inc. - Common Stock  XPON 1.640 1.790 1,168,819
-0.15
-8.38%
Tao Synergies Inc. - Common Stock  TAOX 7.010 7.650 163,786
-0.64
-8.37%
Bitwise Ethereum ETF Common shares of beneficial interest  ETHW 31.79 34.69 3,275,817
-2.90
-8.36%
Dynamix Corporation - Warrant  DYNXW 1.971 2.150 50,250
-0.18
-8.32%
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.630 6.140 138,023
-0.51
-8.31%
HeartSciences Inc. - Common Stock  HSCS 3.350 3.650 150,319
-0.30
-8.22%
Rent the Runway, Inc. - Class A Common Stock  RENT 5.150 5.610 134,513
-0.46
-8.20%
ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF  MSTU 5.600 6.100 37,448,836
-0.50
-8.20%
SharpLink Gaming, Inc. - Common Stock  SBET 19.17 20.87 36,039,937
-1.70
-8.15%
MNTN, Inc. Class A Common Stock  MNTN 21.13 23.00 796,685
-1.87
-8.13%
Universal Safety Products, Inc. Common Stock  UUU 3.280 3.570 49,592
-0.29
-8.12%
GraniteShares 2x Long MSTR Daily ETF  MSTP 17.25 18.78 10,380
-1.53
-8.12%
Immatics N.V. - Ordinary Shares  IMTX 5.230 5.690 828,283
-0.46
-8.08%
Bullish Ordinary Shares  BLSH 65.18 70.82 3,905,338
-5.64
-7.96%
Inotiv, Inc. - Common Stock  NOTV 1.740 1.890 236,809
-0.15
-7.94%
2x Solana ETF  SOLT 21.13 22.95 7,754,844
-1.82
-7.93%
Burning Rock Biotech Limited - American Depositary Shares  BNR 8.600 9.340 20,613
-0.74
-7.92%
ETF Opportunities Trust T-REX 2X Long GLXY Daily Target ETF  GLXU 18.47 20.05 33,372
-1.58
-7.88%
Flux Power Holdings, Inc. - Common Stock  FLUX 1.640 1.780 136,865
-0.14
-7.87%
Thumzup Media Corporation - Common Stock  TZUP 5.530 6.000 474,748
-0.47
-7.83%
Sotherly Hotels Inc. - 8.25% Series D Cumulative Redeemable Perpetual Preferred  SOHON 13.01 14.11 4,983
-1.10
-7.80%
Sleep Number Corporation - Common Stock  SNBR 10.19 11.05 767,520
-0.86
-7.78%
Tradr 2X Long QBTS Daily ETF Tradr 2X Long QUBT Daily ETF  QUBX 16.33 17.70 115,909
-1.37
-7.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.