Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
NVR Inc
NVR
9,461.98
9485.57
17,570
-0.25%
-23.59
Asml Holdings NY Reg ADR
ASML
787.84
805.69
1,249,010
-2.22%
-17.85
White Mountains Insurance Group
WTM
1,687.79
1704.67
20,472
-0.99%
-16.88
Netflix
NFLX
690.47
706.91
2,984,411
-2.33%
-16.44
First Citizens Bancs
FCNCA
1,898.95
1915.14
93,373
-0.85%
-16.19
Booking Holdings Inc
BKNG
4,028.30
4042.43
136,106
-0.35%
-14.13
Kadant Inc
KAI
321.02
333.65
108,156
-3.79%
-12.63
Murphy USA Inc
MUSA
515.34
527.27
173,924
-2.26%
-11.93
Avery Dennison Corp
AVY
209.36
220.20
990,317
-4.92%
-10.84
Lam Research
LRCX
755.87
766.04
1,152,499
-1.33%
-10.17
Biontech Se ADR
BNTX
115.62
124.71
1,968,342
-7.29%
-9.09
Markel Corp
MKL
1,569.39
1578.48
26,599
-0.58%
-9.09
KLA-Tencor Corp
KLAC
731.04
739.60
818,060
-1.16%
-8.56
Galmed Pharmaceutica
GLMD
6.900
15.10
6,244,263
-54.30%
-8.20
Palo Alto Networks Inc
PANW
329.75
337.93
2,853,683
-2.42%
-8.18
Regeneron Pharmaceuticals
REGN
1,138.81
1146.75
328,267
-0.69%
-7.94
Cavco Inds Inc
CVCO
424.03
431.60
82,244
-1.75%
-7.57
Vertex Pharmaceuticals
VRTX
474.16
481.26
868,612
-1.48%
-7.10
Adobe Systems
ADBE
508.13
515.03
3,997,980
-1.34%
-6.90
Mongodb Inc Cl A
MDB
280.11
286.80
1,158,951
-2.33%
-6.69
Monolithic Power Sys
MPWR
860.66
867.31
447,050
-0.77%
-6.65
Krystal Biotech Inc
KRYS
182.74
189.26
335,082
-3.44%
-6.52
Newmarket Corp
NEU
548.04
554.50
25,223
-1.17%
-6.46
MasterCard
MA
494.76
500.99
2,193,840
-1.24%
-6.23
Lennox International
LII
602.41
608.58
217,624
-1.01%
-6.17
Casella Waste Sys
CWST
100.56
106.73
3,232,289
-5.78%
-6.17
T-Mobile US
TMUS
196.68
202.70
7,300,284
-2.97%
-6.02
Ferrari N.V.
RACE
457.53
462.82
308,426
-1.14%
-5.29
Alpha Metallurgical Resources Inc
AMR
200.33
205.62
371,944
-2.57%
-5.29
Watsco Inc
WSO
486.54
491.76
139,877
-1.06%
-5.22
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.