Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 610,013.38 | 611258.00 | 12,103 | -0.20% |
-1244.62 |
| Inspire Medical Systems Inc | INSP | 163.96 | 245.63 | 1,962,834 | -33.25% |
-81.67 |
| NVR Inc | NVR | 7,689.20 | 7754.42 | 3,054 | -0.84% |
-65.22 |
| Coca-Cola Consolidated Inc | COKE | 976.32 | 1009.31 | 32,328 | -3.27% |
-32.99 |
| Hubspot Inc | HUBS | 596.52 | 615.46 | 212,409 | -3.08% |
-18.94 |
| Masimo Corp | MASI | 117.83 | 136.00 | 998,172 | -13.36% |
-18.17 |
| Equinix Inc | EQIX | 693.93 | 711.87 | 209,472 | -2.52% |
-17.94 |
| Align Technology | ALGN | 269.24 | 286.52 | 509,531 | -6.03% |
-17.28 |
| Shopify Inc | SHOP | 61.70 | 77.05 | 29,446,594 | -19.92% |
-15.35 |
| Dillard's | DDS | 421.28 | 434.43 | 19,777 | -3.03% |
-13.15 |
| Madrigal Pharmaceuticals Inc | MDGL | 206.00 | 217.96 | 224,641 | -5.49% |
-11.96 |
| Doubleverify Holdings Inc | DV | 18.91 | 30.57 | 7,922,976 | -38.14% |
-11.66 |
| Microstrategy Cl A | MSTR | 1,246.02 | 1257.45 | 429,019 | -0.91% |
-11.43 |
| Alpha Metallurgical Resources Inc | AMR | 295.10 | 304.57 | 52,558 | -3.11% |
-9.47 |
| Regeneron Pharmaceuticals | REGN | 961.01 | 969.97 | 76,400 | -0.92% |
-8.96 |
| Pool Corp | POOL | 363.93 | 372.68 | 75,913 | -2.35% |
-8.75 |
| Office Depot | ODP | 43.35 | 51.90 | 317,775 | -16.47% |
-8.55 |
| Wesco International | WCC | 172.18 | 180.48 | 421,960 | -4.60% |
-8.30 |
| Inter Parfums Inc | IPAR | 115.56 | 123.27 | 45,505 | -6.25% |
-7.71 |
| Intuit | INTU | 633.47 | 641.15 | 178,973 | -1.20% |
-7.68 |
| Credit Acceptance | CACC | 520.95 | 528.60 | 4,299 | -1.45% |
-7.65 |
| Lam Research | LRCX | 907.34 | 914.91 | 129,844 | -0.83% |
-7.57 |
| TripAdvisor | TRIP | 18.14 | 25.48 | 15,325,232 | -28.83% |
-7.34 |
| Rapid7 Inc | RPD | 38.51 | 45.80 | 2,344,455 | -15.92% |
-7.29 |
| Federal Agricultural Mortgage Corp | AGM-A | 134.98 | 142.24 | 133 | -5.10% |
-7.26 |
| Chemed Inc | CHE | 573.42 | 580.36 | 11,085 | -1.20% |
-6.94 |
| Treace Medical Concepts Inc | TMCI | 4.270 | 11.12 | 6,052,307 | -61.60% |
-6.85 |
| Bio-Rad Laboratories | BIO | 273.12 | 279.91 | 63,513 | -2.43% |
-6.79 |
| Intuitive Surgical | ISRG | 381.94 | 388.65 | 262,133 | -1.73% |
-6.71 |
| Mongodb Inc Cl A | MDB | 349.57 | 355.31 | 200,649 | -1.61% |
-5.74 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.