Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Seaboard Corporation Common Stock
SEB
2,843.29
2911.09
12,131
-2.33%
-67.80
Coinbase Global, Inc.
COIN
353.43
375.07
29,001,908
-5.77%
-21.64
Texas Pacific Land Corporation Common Stock
TPL
1,055.44
1075.45
209,758
-1.86%
-20.01
Eli Lilly
LLY
775.45
795.12
4,115,194
-2.47%
-19.67
White Mountains Insurance Group, Ltd. Common Stock
WTM
1,783.93
1800.77
27,045
-0.94%
-16.84
Applovin Corporation - Class A Common Stock
APP
333.78
347.45
18,555,087
-3.93%
-13.67
Palantir Technologies Inc. - Class A Common Stock
PLTR
130.74
144.25
202,627,044
-9.37%
-13.51
BeOne Medicines Ltd. - American Depositary Shares
ONC
241.20
254.49
400,827
-5.22%
-13.29
KLA-Tencor Corp
KLAC
889.87
902.94
1,175,489
-1.45%
-13.07
Watsco Inc Cl B
WSO-B
437.48
450.00
215
-2.78%
-12.52
Markel Group Inc. Common Stock
MKL
1,985.50
1995.27
91,780
-0.49%
-9.77
Mettler-Toledo International, Inc. Common Stock
MTD
1,184.54
1193.31
163,651
-0.73%
-8.77
Domino's Pizza Inc - Common Stock
DPZ
446.39
454.72
963,263
-1.83%
-8.33
Graham Holdings Company Common Stock
GHC
958.87
966.28
96,656
-0.77%
-7.41
Liminatus Pharma, Inc. - Class A Common Stock
LIMN
9.480
16.60
684,271
-42.89%
-7.12
Astera Labs, Inc. - Common Stock
ALAB
91.02
97.96
10,062,403
-7.08%
-6.94
Agnico-Eagle Mines
AEM
116.12
123.05
4,921,805
-5.63%
-6.93
Epsium Enterprise Limited - Ordinary Shares
EPSM
15.34
21.86
75,579
-29.83%
-6.52
RBC Bearings Incorporated Common Stock
RBC
381.36
387.69
517,470
-1.63%
-6.33
Centrus Energy Corp. Class A Common Stock
LEU
168.65
174.96
1,712,878
-3.61%
-6.31
CrowdStrike Holdings, Inc. - Class A Common Stock
CRWD
499.33
505.22
3,466,308
-1.17%
-5.89
CyberArk Software Ltd. - Ordinary Shares
CYBR
397.89
403.56
410,816
-1.40%
-5.67
Rubrik, Inc. Class A Common Stock
RBRK
87.38
92.10
16,424,729
-5.12%
-4.72
Royal Gold, Inc. - Common Stock
RGLD
175.48
179.96
713,031
-2.49%
-4.48
Winmark Corporation - Common Stock
WINA
374.95
379.10
135,852
-1.09%
-4.15
J & J Snack Foods Corp. - Common Stock
JJSF
111.68
115.70
363,973
-3.47%
-4.02
Nektar Therapeutics - Common Stock
NKTR
25.76
29.68
4,786,660
-13.21%
-3.92
First Solar
FSLR
152.14
155.63
4,371,575
-2.24%
-3.49
Concentrix Corporation - Common Stock
CNXC
51.71
55.13
2,359,821
-6.20%
-3.42
Spotify Technology S.A. Ordinary Shares
SPOT
772.60
775.90
2,793,907
-0.43%
-3.30
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.