Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 734,600.00 | 739380.00 | 231 | -0.65% |
-4780.00 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,437.38 | 5553.70 | 123,753 | -2.09% |
-116.33 |
| AutoZone | AZO | 4,178.15 | 4232.57 | 107,238 | -1.29% |
-54.42 |
| S&P Global Inc. Common Stock | SPGI | 506.75 | 544.10 | 1,891,677 | -6.87% |
-37.36 |
| Fair Isaac Corporation Common Stock | FICO | 1,518.84 | 1551.83 | 139,938 | -2.13% |
-32.99 |
| FactSet Research Systems Inc. Common Stock | FDS | 304.30 | 336.04 | 1,745,954 | -9.45% |
-31.74 |
| Moody's Corp | MCO | 482.87 | 511.77 | 819,768 | -5.65% |
-28.90 |
| MSCI Inc. Common Stock | MSCI | 550.99 | 578.64 | 889,720 | -4.78% |
-27.65 |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 89.76 | 105.64 | 240,271 | -15.03% |
-15.88 |
| Murphy USA Inc. Common Stock | MUSA | 382.55 | 398.00 | 284,346 | -3.88% |
-15.45 |
| Darden Restaurants | DRI | 194.70 | 208.79 | 4,660,022 | -6.75% |
-14.09 |
| Credicorp Ltd. Common Stock | BAP | 264.45 | 278.29 | 394,075 | -4.97% |
-13.84 |
| Netflix | NFLX | 1,216.11 | 1228.50 | 1,707,463 | -1.01% |
-12.39 |
| Morningstar, Inc. - Common Stock | MORN | 237.00 | 248.92 | 269,928 | -4.79% |
-11.92 |
| Biglari Holdings Inc Cl A | BH-A | 1,522.94 | 1533.11 | 12,206 | -0.66% |
-10.17 |
| MasterCard | MA | 588.75 | 598.63 | 1,592,325 | -1.65% |
-9.88 |
| Costco Wholesale | COST | 953.82 | 963.03 | 824,734 | -0.96% |
-9.21 |
| Nucor Corp | NUE | 133.86 | 142.80 | 2,247,797 | -6.26% |
-8.94 |
| Caseys General Stores, Inc. - Common Stock | CASY | 547.26 | 555.31 | 181,795 | -1.45% |
-8.05 |
| Lifeway Foods, Inc. - Common Stock | LWAY | 26.21 | 33.82 | 849,664 | -22.49% |
-7.61 |
| Domino's Pizza Inc - Common Stock | DPZ | 430.71 | 438.21 | 366,016 | -1.71% |
-7.50 |
| Super X AI Technology Limited - Ordinary Shares | SUPX | 44.25 | 51.58 | 264,838 | -14.21% |
-7.33 |
| argenx SE - American Depositary Shares | ARGX | 727.59 | 734.35 | 219,668 | -0.92% |
-6.76 |
| Thomson Reuters Corporation | TRI | 162.70 | 169.21 | 1,144,010 | -3.85% |
-6.51 |
| Corpay, Inc. Common Stock | CPAY | 304.47 | 310.63 | 263,824 | -1.98% |
-6.16 |
| Arm Holdings plc - American Depositary Shares | ARM | 147.41 | 153.37 | 9,750,902 | -3.89% |
-5.96 |
| NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares | NTES | 154.03 | 159.34 | 470,728 | -3.33% |
-5.31 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 446.70 | 451.73 | 444,179 | -1.11% |
-5.02 |
| ServiceNow, Inc. Common Stock | NOW | 945.62 | 950.37 | 785,562 | -0.50% |
-4.75 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.