Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
AutoZone
AZO
3,040.09
3074.71
207,268
-1.13%
-34.62
Murphy USA Inc
MUSA
492.76
515.34
404,122
-4.38%
-22.58
Joint Stock Company Kaspi.kz - American Depository Shares
KSPI
99.81
119.01
5,114,698
-16.13%
-19.20
O'Reilly Automotive
ORLY
1,115.65
1133.19
367,864
-1.55%
-17.54
Booking Holdings Inc
BKNG
4,017.51
4028.30
298,657
-0.27%
-10.79
Erie Indemnity Company
ERIE
526.33
536.15
145,885
-1.83%
-9.82
Progyny Inc
PGNY
16.46
24.44
19,160,376
-32.65%
-7.98
Casey's General Stor
CASY
365.23
373.02
284,870
-2.09%
-7.79
Instil Bio, Inc.
TIL
58.75
66.10
287,148
-11.12%
-7.35
America's Car-Mart
CRMT
43.12
49.96
1,034,088
-13.69%
-6.84
Skechers USA Ord Shs Cl A
SKX
61.56
68.11
9,180,291
-9.62%
-6.55
Molina Healthcare Inc
MOH
349.91
355.15
395,903
-1.48%
-5.24
Deckers Outdoor Corp
DECK
152.11
157.23
2,198,783
-3.26%
-5.12
XCHG Limited - ADS
XCH
13.32
18.37
1,354,373
-27.49%
-5.05
Aligos Therapeutics Inc
ALGS
10.18
14.16
875,500
-28.11%
-3.98
Trupanion Inc
TRUP
42.00
45.81
945,908
-8.32%
-3.81
UnitedHealth Group
UNH
577.07
580.65
2,945,681
-0.62%
-3.58
McKesson Corp
MCK
508.16
511.62
862,814
-0.68%
-3.46
4D Molecular Therapeutics Inc
FDMT
13.50
16.82
3,361,286
-19.74%
-3.32
Comcast Corp
CCZ
57.01
60.25
122
-5.38%
-3.24
Visa
V
285.24
288.48
10,382,094
-1.12%
-3.24
Zoetis
ZTS
193.24
196.48
2,463,093
-1.65%
-3.24
Carter's Inc
CRI
68.00
70.97
1,232,706
-4.18%
-2.97
Halozyme Therapeutic
HALO
59.50
62.31
1,725,715
-4.51%
-2.81
Union Pacific
UNP
248.44
251.20
3,406,680
-1.10%
-2.76
Constellation Brands
STZ
248.45
251.00
1,649,885
-1.02%
-2.55
Pennymac Financial Services IN
PFSI
113.65
116.17
370,140
-2.17%
-2.52
Enphase Energy Inc
ENPH
117.36
119.74
2,567,010
-1.99%
-2.38
Intercontinental Exchange
ICE
158.87
161.22
4,459,110
-1.46%
-2.35
Aon Plc
AON
346.97
349.31
1,154,226
-0.67%
-2.34
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.