Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,504.06 | 5612.91 | 288,266 | -1.94% |
-108.85 |
| Fair Isaac Corporation Common Stock | FICO | 1,436.72 | 1527.80 | 892,425 | -5.96% |
-91.08 |
| NVR, Inc. Common Stock | NVR | 7,549.49 | 7633.40 | 20,535 | -1.10% |
-83.91 |
| AutoZone | AZO | 3,768.38 | 3843.11 | 162,301 | -1.94% |
-74.73 |
| Align Technology, Inc. - Common Stock | ALGN | 129.01 | 203.57 | 13,696,985 | -36.63% |
-74.56 |
| Carlisle Companies Incorporated Common Stock | CSL | 354.71 | 410.57 | 1,276,061 | -13.61% |
-55.86 |
| Ferrari N.V. Common Shares | RACE | 443.39 | 498.79 | 2,310,149 | -11.11% |
-55.40 |
| KLA-Tencor Corp | KLAC | 879.03 | 924.99 | 2,277,118 | -4.97% |
-45.96 |
| Murphy USA Inc. Common Stock | MUSA | 362.48 | 408.03 | 1,263,006 | -11.16% |
-45.55 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 534.31 | 572.09 | 1,033,112 | -6.60% |
-37.78 |
| ServiceNow, Inc. Common Stock | NOW | 943.12 | 977.48 | 2,121,709 | -3.52% |
-34.36 |
| Carpenter Technology Corporation Common Stock | CRS | 249.39 | 283.63 | 2,675,276 | -12.07% |
-34.24 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,233.68 | 1265.90 | 302,599 | -2.55% |
-32.22 |
| SPS Commerce, Inc. - Common Stock | SPSC | 108.86 | 139.56 | 1,638,925 | -21.99% |
-30.70 |
| ASML Holding N.V. - New York Registry Shares | ASML | 694.71 | 721.45 | 2,880,565 | -3.71% |
-26.74 |
| Insight Enterprises, Inc. - Common Stock | NSIT | 118.58 | 144.59 | 1,080,845 | -17.99% |
-26.01 |
| Kadant Inc Common Stock | KAI | 332.77 | 358.61 | 155,866 | -7.21% |
-25.84 |
| Netflix | NFLX | 1,159.40 | 1184.20 | 3,695,056 | -2.09% |
-24.80 |
| Kirby Corporation Common Stock | KEX | 95.31 | 120.00 | 3,968,021 | -20.57% |
-24.69 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 626.54 | 650.47 | 3,673,657 | -3.68% |
-23.93 |
| CyberArk Software Ltd. - Ordinary Shares | CYBR | 411.47 | 435.19 | 9,245,563 | -5.45% |
-23.72 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,994.76 | 2017.02 | 87,170 | -1.10% |
-22.26 |
| Arm Holdings plc - American Depositary Shares | ARM | 141.38 | 163.32 | 22,550,544 | -13.44% |
-21.95 |
| McKesson Corp | MCK | 693.54 | 714.92 | 1,153,220 | -2.99% |
-21.38 |
| Shake Shack, Inc. Class A Common Stock | SHAK | 120.34 | 140.91 | 10,011,690 | -14.60% |
-20.57 |
| Eli Lilly | LLY | 740.07 | 760.08 | 5,798,805 | -2.63% |
-20.01 |
| Intuitive Surgical | ISRG | 481.09 | 500.51 | 2,597,685 | -3.88% |
-19.42 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 711.24 | 730.54 | 1,328,991 | -2.64% |
-19.30 |
| HubSpot, Inc. Common Stock | HUBS | 519.65 | 538.23 | 831,180 | -3.45% |
-18.58 |
| Texas Pacific Land Corporation Common Stock | TPL | 968.13 | 986.09 | 159,937 | -1.82% |
-17.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.