Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Berkshire Hathaway
BRK-A
790,250.00
801950.00
2,132
-1.46%
-11700.00
NVR, Inc. Common Stock
NVR
7,181.68
7314.44
19,501
-1.82%
-132.76
Booking Holdings Inc. - Common Stock
BKNG
4,634.24
4752.80
185,474
-2.49%
-118.56
AutoZone
AZO
3,771.00
3828.11
166,684
-1.49%
-57.11
lululemon athletica inc. - Common Stock
LULU
293.06
341.53
12,915,306
-14.19%
-48.47
MercadoLibre, Inc. - Common Stock
MELI
2,048.07
2095.85
326,888
-2.28%
-47.78
First Citizens BancShares, Inc. - Class A Common Stock
FCNCA
1,835.10
1880.07
77,973
-2.39%
-44.97
White Mountains Insurance Group, Ltd. Common Stock
WTM
1,902.57
1946.64
9,720
-2.26%
-44.07
Netflix
NFLX
933.85
976.72
4,422,845
-4.39%
-42.87
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038
FNGA
363.60
406.01
737,625
-10.45%
-42.41
Fair Isaac Corporation Common Stock
FICO
1,835.24
1872.28
140,124
-1.98%
-37.04
MicroStrategy Incorporated - Class A Common Stock
MSTR
289.41
324.59
21,059,264
-10.84%
-35.18
ServiceNow, Inc. Common Stock
NOW
797.76
827.74
1,759,069
-3.62%
-29.98
KLA-Tencor Corp
KLAC
673.60
700.00
989,664
-3.77%
-26.40
Texas Pacific Land Corporation Common Stock
TPL
1,305.71
1331.91
103,060
-1.97%
-26.20
Meta Platforms, Inc. - Class A Common Stock
META
576.74
602.58
17,610,031
-4.29%
-25.84
Parker-Hannifin
PH
601.43
626.26
812,643
-3.96%
-24.83
Domino's Pizza Inc - Common Stock
DPZ
447.12
471.28
790,185
-5.13%
-24.16
Equinix, Inc. - Common Stock
EQIX
803.00
825.31
896,498
-2.70%
-22.31
Graham Holdings Company Common Stock
GHC
952.89
973.17
14,238
-2.08%
-20.28
Spotify Technology S.A. Ordinary Shares
SPOT
561.16
580.22
1,921,337
-3.28%
-19.06
United Rentals
URI
627.65
645.92
401,071
-2.83%
-18.27
Duolingo, Inc. - Class A Common Stock
DUOL
315.00
332.94
888,536
-5.39%
-17.94
Group 1 Automotive, Inc. Common Stock
GPI
375.96
393.18
247,579
-4.38%
-17.22
MasterCard
MA
540.61
557.57
2,656,769
-3.04%
-16.96
Intuit
INTU
598.92
615.30
1,574,985
-2.66%
-16.38
Mettler-Toledo International, Inc. Common Stock
MTD
1,177.09
1193.33
117,497
-1.36%
-16.24
Intuitive Surgical
ISRG
491.84
507.90
1,967,315
-3.16%
-16.06
ASML Holding N.V. - New York Registry Shares
ASML
674.58
690.63
1,393,011
-2.32%
-16.05
Goldman Sachs Group
GS
543.12
558.92
2,773,082
-2.83%
-15.80
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.