Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fair Isaac Corporation Common Stock | FICO | 1,900.54 | 1969.68 | 362,521 | -3.51% |
-69.14 |
| Sezzle Inc. - Common Stock | SEZL | 225.00 | 262.51 | 252,963 | -14.29% |
-37.51 |
| Eli Lilly | LLY | 725.72 | 757.60 | 5,560,329 | -4.21% |
-31.88 |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 18.10 | 44.22 | 740,449 | -59.07% |
-26.12 |
| argenx SE - American Depositary Shares | ARGX | 640.52 | 659.81 | 485,387 | -2.92% |
-19.29 |
| HubSpot, Inc. Common Stock | HUBS | 704.44 | 717.33 | 503,228 | -1.80% |
-12.89 |
| Regeneron Pharmaceuticals | REGN | 681.58 | 693.23 | 1,111,949 | -1.68% |
-11.65 |
| Agilysys, Inc. - Common Stock | AGYS | 121.81 | 132.97 | 606,242 | -8.39% |
-11.16 |
| Natera, Inc. - Common Stock | NTRA | 158.36 | 168.50 | 2,384,856 | -6.02% |
-10.14 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 497.74 | 507.70 | 15,323 | -1.96% |
-9.96 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,852.32 | 1862.00 | 22,151 | -0.52% |
-9.68 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 419.26 | 428.62 | 798,784 | -2.18% |
-9.36 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 405.01 | 413.33 | 755,826 | -2.01% |
-8.32 |
| FTAI Aviation Ltd. - Common Stock | FTAI | 112.38 | 120.00 | 5,554,324 | -6.35% |
-7.62 |
| United Therapeutics Corporation - Common Stock | UTHR | 358.93 | 366.39 | 248,351 | -2.04% |
-7.46 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 104.45 | 111.63 | 564,347 | -6.43% |
-7.18 |
| e.l.f. Beauty, Inc. Common Stock | ELF | 126.95 | 133.91 | 1,973,714 | -5.20% |
-6.96 |
| Unifirst Corporation Common Stock | UNF | 222.46 | 228.90 | 131,586 | -2.81% |
-6.44 |
| Saia, Inc. - Common Stock | SAIA | 486.89 | 493.04 | 593,637 | -1.25% |
-6.15 |
| Quantum Corporation - Common Stock | QMCO | 32.60 | 38.57 | 1,587,789 | -15.48% |
-5.97 |
| Lithia Motors, Inc. Common Stock | LAD | 352.35 | 358.09 | 301,973 | -1.60% |
-5.74 |
| AMCON Distributing Company Common Stock | DIT | 126.13 | 131.00 | 100 | -3.72% |
-4.87 |
| Credicorp Ltd. Common Stock | BAP | 182.14 | 186.75 | 374,176 | -2.47% |
-4.61 |
| EMCOR Group, Inc. Common Stock | EME | 506.47 | 510.99 | 375,435 | -0.88% |
-4.52 |
| Novo Nordisk A/S Common Stock | NVO | 78.69 | 83.07 | 21,265,411 | -5.27% |
-4.38 |
| ICON plc - Ordinary Shares | ICLR | 198.11 | 202.47 | 1,229,575 | -2.15% |
-4.36 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 110.35 | 114.59 | 258,391 | -3.70% |
-4.24 |
| Ubiquiti Inc. Common Stock | UI | 406.61 | 410.70 | 112,225 | -1.00% |
-4.09 |
| Mercury General Corporation Common Stock | MCY | 48.19 | 52.07 | 1,195,079 | -7.45% |
-3.88 |
| Landstar System, Inc. - Common Stock | LSTR | 174.23 | 177.82 | 1,202,207 | -2.02% |
-3.59 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.